We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Dow Jones Us Select Dividend De | BIT:EXX5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.81% | 79.32 | 79.07 | 79.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.83 | 79.30 | 79.83 | 369 | 16:37:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 79.32 | -0.65 | -0.81% | 79.30 | 79.83 | 369 |
| 04 Jul 2024 | 79.97 | -0.41 | -0.51% | 79.97 | 79.97 | 23 |
| 03 Jul 2024 | 80.38 | 0.12 | 0.15% | 80.32 | 80.61 | 257 |
| 02 Jul 2024 | 80.26 | -0.55 | -0.68% | 80.15 | 80.38 | 221 |
| 01 Jul 2024 | 80.81 | 0.05 | 0.06% | 80.58 | 80.81 | 648 |
| 28 Jun 2024 | 80.76 | 0.45 | 0.56% | 80.60 | 80.76 | 76 |
| 27 Jun 2024 | 80.31 | -0.94 | -1.16% | 80.31 | 80.78 | 23 |
| 26 Jun 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 0 |
| 25 Jun 2024 | 81.25 | -0.17 | -0.21% | 81.25 | 81.64 | 382 |
| 24 Jun 2024 | 81.42 | 1.41 | 1.76% | 80.76 | 81.42 | 337 |
| 21 Jun 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 20 Jun 2024 | 80.01 | 0.19 | 0.24% | 80.01 | 80.02 | 250 |
| 19 Jun 2024 | 79.82 | 0.16 | 0.20% | 79.74 | 79.82 | 66 |
| 18 Jun 2024 | 79.66 | 0.43 | 0.54% | 79.66 | 79.77 | 202 |
| 17 Jun 2024 | 79.23 | -0.19 | -0.24% | 79.23 | 79.79 | 482 |
| 14 Jun 2024 | 79.42 | 0.12 | 0.15% | 79.42 | 79.68 | 37 |
| 13 Jun 2024 | 79.30 | -0.89 | -1.11% | 79.27 | 79.30 | 818 |
| 12 Jun 2024 | 80.19 | 0.00 | 0.00% | 80.19 | 80.19 | 0 |
| 11 Jun 2024 | 80.19 | 0.11 | 0.14% | 80.19 | 80.19 | 5 |
| 10 Jun 2024 | 80.08 | 0.00 | 0.00% | 80.08 | 80.08 | 0 |
| 07 Jun 2024 | 80.08 | -0.06 | -0.07% | 80.08 | 80.08 | 2 |
| 06 Jun 2024 | 80.14 | -0.68 | -0.84% | 80.12 | 80.14 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
