Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EXUS)
ETF (EXUS) Historical

EXUS ETF

31.005

-0.12 (-0.39%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EXUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.39%	31.005	29.50	31.20

High Price	Low Price	Open Price	Traded	Last Trade
31.11	30.87	31.11	55,333	16:40:00

ETF (EXUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	31.015	0.12	0.39%	30.88	31.015	2,394
22 Jan 2025	30.895	0.11	0.36%	30.835	31.00	5,787
21 Jan 2025	30.785	0.06	0.20%	30.725	30.815	5,151
20 Jan 2025	30.725	-0.01	-0.02%	30.65	30.85	11,284
17 Jan 2025	30.73	0.21	0.67%	30.60	30.76	13,427
16 Jan 2025	30.525	0.15	0.51%	30.425	30.57	6,754
15 Jan 2025	30.37	0.39	1.30%	30.07	30.37	3,181
14 Jan 2025	29.98	-0.08	-0.25%	29.98	30.185	4,241
13 Jan 2025	30.055	-0.12	-0.40%	29.955	30.135	12,010
10 Jan 2025	30.175	-0.36	-1.18%	30.15	30.46	7,299
09 Jan 2025	30.535	0.14	0.44%	30.32	30.535	2,676
08 Jan 2025	30.40	0.02	0.07%	30.255	30.58	7,116
07 Jan 2025	30.38	0.06	0.21%	30.35	30.505	4,870
06 Jan 2025	30.315	0.11	0.35%	30.185	30.405	4,457
03 Jan 2025	30.21	-0.07	-0.21%	30.15	30.295	2,842
02 Jan 2025	30.275	0.44	1.47%	30.07	30.365	6,049
30 Dec 2024	29.835	-0.24	-0.80%	29.79	29.99	9,684
27 Dec 2024	30.075	0.39	1.31%	29.835	30.145	5,075

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions