We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI World ex USA UCITS ETF | BIT:EXUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.51% | 29.44 | 29.395 | 29.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.445 | 29.38 | 29.445 | 3,195 | 11:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 29.59 | 0.05 | 0.17% | 29.44 | 29.685 | 4,437 |
| 22 Jul 2024 | 29.54 | 0.16 | 0.54% | 29.39 | 29.55 | 12,018 |
| 19 Jul 2024 | 29.38 | -0.24 | -0.79% | 29.38 | 29.415 | 385 |
| 18 Jul 2024 | 29.615 | -0.11 | -0.35% | 29.615 | 29.845 | 7,830 |
| 17 Jul 2024 | 29.72 | -0.08 | -0.25% | 29.59 | 29.765 | 4,197 |
| 16 Jul 2024 | 29.795 | -0.05 | -0.15% | 29.68 | 29.795 | 5,420 |
| 15 Jul 2024 | 29.84 | -0.18 | -0.60% | 29.10 | 30.005 | 63,894 |
| 12 Jul 2024 | 30.02 | 0.20 | 0.65% | 29.815 | 30.045 | 2,812 |
| 11 Jul 2024 | 29.825 | 0.14 | 0.47% | 29.67 | 29.87 | 6,255 |
| 10 Jul 2024 | 29.685 | 0.29 | 1.00% | 29.44 | 29.685 | 1,423 |
| 09 Jul 2024 | 29.39 | -0.10 | -0.34% | 29.36 | 29.575 | 4,166 |
| 08 Jul 2024 | 29.49 | -0.03 | -0.08% | 29.475 | 29.595 | 7,833 |
| 05 Jul 2024 | 29.515 | -0.15 | -0.51% | 29.475 | 29.73 | 9,716 |
| 04 Jul 2024 | 29.665 | 0.20 | 0.66% | 29.59 | 29.705 | 5,304 |
| 03 Jul 2024 | 29.47 | 0.32 | 1.10% | 29.345 | 29.52 | 6,691 |
| 02 Jul 2024 | 29.15 | -0.18 | -0.60% | 29.15 | 29.345 | 1,647 |
| 01 Jul 2024 | 29.325 | 0.04 | 0.15% | 29.255 | 29.47 | 6,915 |
| 28 Jun 2024 | 29.28 | 0.02 | 0.05% | 29.275 | 29.375 | 4,768 |
| 27 Jun 2024 | 29.265 | -0.08 | -0.26% | 29.24 | 29.39 | 4,998 |
| 26 Jun 2024 | 29.34 | -0.07 | -0.22% | 29.29 | 29.585 | 3,690 |
| 25 Jun 2024 | 29.405 | 0.02 | 0.05% | 29.21 | 29.445 | 7,862 |
| 24 Jun 2024 | 29.39 | 0.23 | 0.81% | 29.18 | 29.41 | 1,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
