We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Execus SpA | BIT:EXEC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.10 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1,000 | 02:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1,000 |
| 03 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 31 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 30 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 29 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 28 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 27 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 24 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 23 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 22 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 21 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Jan 2025 | 1.30 | 0.03 | 2.36% | 1.27 | 1.33 | 12,000 |
| 16 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 15 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 14 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 13 Jan 2025 | 1.27 | -0.07 | -5.22% | 1.27 | 1.31 | 2,000 |
| 10 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 09 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 08 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 07 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 06 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.31 | 1.33 | 1.27 | 1.30 | 7,000 | -0.01 | -0.76% |
| 3 Months | 0.95 | 1.80 | 0.95 | 1.46 | 21,741 | 0.35 | 36.84% |
| 6 Months | 1.26 | 1.80 | 0.88 | 1.26 | 16,394 | 0.04 | 3.17% |
| 1 Year | 3.06 | 3.12 | 0.88 | 1.38 | 11,254 | -1.76 | -57.52% |
| 3 Years | 2.505 | 4.0995 | 0.88 | 1.68 | 10,280 | -1.21 | -48.10% |
| 5 Years | 2.505 | 4.0995 | 0.88 | 1.68 | 10,280 | -1.21 | -48.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
