We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Execus SpA | BIT:EXEC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 1.73 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 25 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 24 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 21 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 20 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 19 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 18 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 10 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 07 Jun 2024 | 1.76 | -0.06 | -3.30% | 1.76 | 1.76 | 1,000 |
| 06 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 05 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 04 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 03 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 31 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 2,000 |
| 30 May 2024 | 1.82 | -0.04 | -2.15% | 1.82 | 1.83 | 3,000 |
| 29 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 28 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.90 | 5,000 |
| 27 May 2024 | 1.86 | -0.30 | -13.89% | 1.86 | 2.02 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.83 | 1.83 | 1.76 | 1.81 | 2,000 | -0.07 | -3.83% |
| 3 Months | 3.02 | 3.02 | 1.76 | 2.23 | 4,050 | -1.26 | -41.72% |
| 6 Months | 3.22 | 3.46 | 1.76 | 2.53 | 3,179 | -1.46 | -45.34% |
| 1 Year | 2.505 | 4.0995 | 1.76 | 2.88 | 5,614 | -0.745 | -29.74% |
| 3 Years | 2.505 | 4.0995 | 1.76 | 2.88 | 5,614 | -0.745 | -29.74% |
| 5 Years | 2.505 | 4.0995 | 1.76 | 2.88 | 5,614 | -0.745 | -29.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
