Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Execus SpA | BIT:EXEC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -7.59% | 1.34 | 1.10 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.34 | 1.44 | 5,000 | 16:39:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.45 | -0.24 | -14.20% | 1.40 | 1.54 | 43,000 |
| 19 Nov 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.80 | 53,000 |
| 18 Nov 2024 | 1.65 | 0.02 | 1.23% | 1.62 | 1.75 | 58,000 |
| 15 Nov 2024 | 1.63 | 0.14 | 9.40% | 1.55 | 1.63 | 70,000 |
| 14 Nov 2024 | 1.49 | 0.31 | 26.27% | 1.32 | 1.59 | 147,000 |
| 13 Nov 2024 | 1.18 | 0.17 | 16.83% | 1.01 | 1.18 | 44,000 |
| 12 Nov 2024 | 1.01 | 0.07 | 7.45% | 0.95 | 1.02 | 20,000 |
| 11 Nov 2024 | 0.94 | 0.04 | 4.44% | 0.91 | 0.94 | 7,000 |
| 08 Nov 2024 | 0.90 | 0.005 | 0.56% | 0.88 | 0.90 | 79,000 |
| 07 Nov 2024 | 0.895 | -0.02 | -2.19% | 0.895 | 0.915 | 8,000 |
| 06 Nov 2024 | 0.915 | 0.025 | 2.81% | 0.915 | 0.915 | 3,000 |
| 05 Nov 2024 | 0.89 | -0.065 | -6.81% | 0.89 | 0.93 | 10,000 |
| 04 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.945 | 0.955 | 5,000 |
| 01 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 31 Oct 2024 | 0.955 | -0.115 | -10.75% | 0.955 | 0.955 | 3,000 |
| 30 Oct 2024 | 1.07 | 0.17 | 18.89% | 0.92 | 1.07 | 159,000 |
| 29 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.905 | 4,000 |
| 28 Oct 2024 | 0.90 | -0.035 | -3.74% | 0.90 | 0.905 | 4,000 |
| 25 Oct 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 24 Oct 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 23 Oct 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 22 Oct 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 21 Oct 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.80 | 1.32 | 1.57 | 74,200 | 0.02 | 1.52% |
| 1 Month | 0.905 | 1.80 | 0.88 | 1.30 | 42,176 | 0.435 | 48.07% |
| 3 Months | 1.09 | 1.80 | 0.88 | 1.25 | 23,722 | 0.25 | 22.94% |
| 6 Months | 2.22 | 2.22 | 0.88 | 1.31 | 14,680 | -0.88 | -39.64% |
| 1 Year | 3.28 | 3.46 | 0.88 | 1.48 | 10,851 | -1.94 | -59.15% |
| 3 Years | 2.505 | 4.0995 | 0.88 | 1.72 | 10,672 | -1.17 | -46.51% |
| 5 Years | 2.505 | 4.0995 | 0.88 | 1.72 | 10,672 | -1.17 | -46.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
