We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EXCN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.40% | 23.42 | 23.21 | 23.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.52 | 23.355 | 23.52 | 2,740 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 0 |
| 17 Dec 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 0 |
| 16 Dec 2024 | 23.61 | 0.00 | 0.02% | 23.61 | 23.61 | 44 |
| 13 Dec 2024 | 23.605 | 0.00 | 0.00% | 23.605 | 23.605 | 0 |
| 12 Dec 2024 | 23.605 | 0.00 | 0.02% | 23.605 | 23.605 | 84 |
| 11 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 10 Dec 2024 | 23.60 | 0.09 | 0.36% | 23.595 | 23.60 | 600 |
| 09 Dec 2024 | 23.515 | 0.48 | 2.11% | 23.515 | 23.515 | 1 |
| 06 Dec 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 0 |
| 05 Dec 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 0 |
| 04 Dec 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 0 |
| 03 Dec 2024 | 23.03 | -0.02 | -0.09% | 22.98 | 23.03 | 800 |
| 02 Dec 2024 | 23.05 | 0.37 | 1.63% | 23.05 | 23.05 | 39 |
| 29 Nov 2024 | 22.68 | -0.16 | -0.68% | 22.67 | 22.68 | 1,500 |
| 28 Nov 2024 | 22.835 | 0.11 | 0.46% | 22.785 | 22.84 | 38,150 |
| 27 Nov 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 0 |
| 26 Nov 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 0 |
| 25 Nov 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 0 |
| 22 Nov 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 0 |
| 21 Nov 2024 | 22.73 | -0.01 | -0.02% | 22.73 | 22.73 | 80 |
| 20 Nov 2024 | 22.735 | 0.00 | 0.00% | 22.735 | 22.735 | 0 |
| 19 Nov 2024 | 22.735 | 0.00 | 0.00% | 22.735 | 22.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
