![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | BIT:EXCH | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0145 | 0.30% | 4.914 | 4.897 | 4.9155 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.914 | 4.914 | 4.914 | 410 | 10:47:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 4.8995 | -0.13 | -2.59% | 4.8385 | 4.9235 | 16,408 |
24 Jan 2025 | 5.03 | -0.02 | -0.38% | 5.03 | 5.052 | 2,401 |
23 Jan 2025 | 5.049 | 0.00 | 0.02% | 5.049 | 5.064 | 110 |
22 Jan 2025 | 5.048 | 0.02 | 0.34% | 5.048 | 5.048 | 1,500 |
21 Jan 2025 | 5.031 | -0.03 | -0.51% | 5.022 | 5.036 | 8,093 |
20 Jan 2025 | 5.057 | 0.00 | -0.06% | 5.026 | 5.061 | 3,541 |
17 Jan 2025 | 5.06 | 0.02 | 0.44% | 5.023 | 5.06 | 4,820 |
16 Jan 2025 | 5.038 | 0.04 | 0.72% | 5.038 | 5.038 | 1,500 |
15 Jan 2025 | 5.002 | 0.05 | 0.95% | 4.9395 | 5.002 | 4,626 |
14 Jan 2025 | 4.955 | 0.01 | 0.24% | 4.955 | 4.9775 | 6,112 |
13 Jan 2025 | 4.943 | -0.02 | -0.40% | 4.92 | 4.943 | 751 |
10 Jan 2025 | 4.963 | -0.05 | -1.02% | 4.963 | 4.9965 | 2,800 |
09 Jan 2025 | 5.014 | -0.01 | -0.14% | 5.014 | 5.018 | 4,290 |
08 Jan 2025 | 5.021 | -0.02 | -0.42% | 5.02 | 5.021 | 809 |
07 Jan 2025 | 5.042 | -0.01 | -0.10% | 5.041 | 5.042 | 1,240 |
06 Jan 2025 | 5.047 | 0.07 | 1.33% | 5.025 | 5.047 | 3,108 |
03 Jan 2025 | 4.981 | 0.00 | 0.00% | 4.981 | 4.981 | 0 |
02 Jan 2025 | 4.981 | 0.06 | 1.13% | 4.953 | 4.981 | 2,270 |
30 Dec 2024 | 4.9255 | -0.03 | -0.56% | 4.925 | 4.9255 | 2,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions