ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EXCH Exchange Traded Fund

4.914
0.0145 (0.30%)
Last Updated: 10:47:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:EXCH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0145 0.30% 4.914 4.897 4.9155
High Price Low Price Open Price Traded Last Trade
4.914 4.914 4.914 410 10:47:19

Exchange Traded (EXCH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20254.8995-0.13-2.59%4.83854.923516,408
24 Jan 20255.03-0.02-0.38%5.035.0522,401
23 Jan 20255.0490.000.02%5.0495.064110
22 Jan 20255.0480.020.34%5.0485.0481,500
21 Jan 20255.031-0.03-0.51%5.0225.0368,093
20 Jan 20255.0570.00-0.06%5.0265.0613,541
17 Jan 20255.060.020.44%5.0235.064,820
16 Jan 20255.0380.040.72%5.0385.0381,500
15 Jan 20255.0020.050.95%4.93955.0024,626
14 Jan 20254.9550.010.24%4.9554.97756,112
13 Jan 20254.943-0.02-0.40%4.924.943751
10 Jan 20254.963-0.05-1.02%4.9634.99652,800
09 Jan 20255.014-0.01-0.14%5.0145.0184,290
08 Jan 20255.021-0.02-0.42%5.025.021809
07 Jan 20255.042-0.01-0.10%5.0415.0421,240
06 Jan 20255.0470.071.33%5.0255.0473,108
03 Jan 20254.9810.000.00%4.9814.9810
02 Jan 20254.9810.061.13%4.9534.9812,270
30 Dec 20244.9255-0.03-0.56%4.9254.92552,936
Download more Exchange Traded Fund Historical Data