We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Wheat | BIT:EWAT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0415 | -1.42% | 2.8805 | 2.8185 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.88 | 2.9345 | 37,121 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.922 | -0.09 | -3.13% | 2.92 | 2.936 | 8,182 |
| 15 May 2024 | 3.0165 | 0.06 | 2.12% | 2.934 | 3.0405 | 9,265 |
| 14 May 2024 | 2.954 | 0.01 | 0.42% | 2.954 | 3.017 | 13,485 |
| 13 May 2024 | 2.9415 | 0.10 | 3.63% | 2.8535 | 2.948 | 75,654 |
| 10 May 2024 | 2.8385 | -0.01 | -0.21% | 2.817 | 2.87 | 7,302 |
| 09 May 2024 | 2.8445 | 0.10 | 3.49% | 2.7765 | 2.8445 | 5,807 |
| 08 May 2024 | 2.7485 | -0.04 | -1.31% | 2.7485 | 2.812 | 41,184 |
| 07 May 2024 | 2.785 | -0.02 | -0.54% | 2.776 | 2.823 | 28,221 |
| 06 May 2024 | 2.80 | 0.06 | 2.19% | 2.6375 | 2.80 | 3,930 |
| 03 May 2024 | 2.74 | 0.09 | 3.40% | 2.698 | 2.74 | 2,508 |
| 02 May 2024 | 2.65 | 0.02 | 0.89% | 2.60 | 2.65 | 618 |
| 30 Apr 2024 | 2.6265 | -0.03 | -1.26% | 2.602 | 2.628 | 1,523 |
| 29 Apr 2024 | 2.66 | -0.06 | -2.08% | 2.66 | 2.7025 | 9,983 |
| 26 Apr 2024 | 2.7165 | 0.03 | 1.21% | 2.7135 | 2.73 | 7,107 |
| 25 Apr 2024 | 2.684 | 0.07 | 2.84% | 2.665 | 2.7065 | 12,962 |
| 24 Apr 2024 | 2.61 | 0.07 | 2.76% | 2.595 | 2.61 | 9,210 |
| 23 Apr 2024 | 2.54 | -0.04 | -1.42% | 2.54 | 2.615 | 16,385 |
| 22 Apr 2024 | 2.5765 | 0.14 | 5.59% | 2.5765 | 2.5765 | 2,085 |
| 19 Apr 2024 | 2.44 | 0.02 | 0.66% | 2.434 | 2.44 | 7,460 |
| 18 Apr 2024 | 2.424 | -0.04 | -1.46% | 2.41 | 2.424 | 4,685 |
| 17 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
