BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,632.74
0.90%
Brent Oil
72.46
-0.20%
Bitcoin
92,133.54
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS EUR Daily Hedged Wheat (EWAT)

  7. ETFS EUR Daily Hedged Wheat (EWAT) Historical

EWAT ETFS EUR Daily Hedged Wheat

2.2125
0.0125 (0.57%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS EUR Daily Hedged Wheat BIT:EWAT Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0125 0.57% 2.2125 2.208 2.53
High Price Low Price Open Price Traded Last Trade
2.2125 2.2125 2.2125 5,000 16:40:00

ETFS EUR Daily Hedged Wh... (EWAT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20242.20-0.07-3.08%2.202.22757,374
22 Nov 20242.27-0.01-0.39%2.25252.2720,580
21 Nov 20242.279-0.01-0.31%2.2792.2842,730
20 Nov 20242.2860.000.00%2.2862.2860
19 Nov 20242.2860.031.24%2.26352.2866,608
18 Nov 20242.2580.052.47%2.21052.2585,271
15 Nov 20242.20350.020.85%2.1912.203510,626
14 Nov 20242.185-0.02-0.68%2.1852.21454,560
13 Nov 20242.20-0.09-3.97%2.202.24759,845
12 Nov 20242.2910.031.21%2.2912.3175,818
11 Nov 20242.2635-0.06-2.71%2.262.3030,289
08 Nov 20242.32650.010.54%2.32652.326510
07 Nov 20242.314-0.05-2.05%2.3142.351,600
06 Nov 20242.36250.000.00%2.36252.36250
05 Nov 20242.36250.031.44%2.3372.36253,140
04 Nov 20242.329-0.02-0.89%2.322.348520,581
01 Nov 20242.350.031.31%2.34052.354,723
31 Oct 20242.3195-0.02-0.69%2.31952.33051,150
30 Oct 20242.33550.041.54%2.3192.356,958
29 Oct 20242.30-0.01-0.56%2.2942.3012,485
28 Oct 20242.313-0.01-0.30%2.3132.32120
25 Oct 20242.32-0.05-2.11%2.322.3654,560
Download more ETFS EUR Daily Hedged Wheat Historical Data

Your Recent History

BIT
EWAT
ETFS EUR Daily Hedged Wh...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40