ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,268.11
-0.16%
Gold vs US Dollar
2,360.585
1.30%
Brent Oil
86.18
-0.31%
Bitcoin
60,529.94
-2.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU)

  7. BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU) Historical

EVOU BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C

194.06
-0.23 (-0.12%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C BIT:EVOU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.12% 194.06 193.87 194.71
High Price Low Price Open Price Traded Last Trade
195.32 194.06 195.32 205 16:35:12

BNP PARIBAS EASY EQUITY ... (EVOU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024194.290.000.00%194.29194.290
01 Jul 2024194.294.602.43%194.29194.299
28 Jun 2024189.690.000.00%189.69189.690
27 Jun 2024189.690.000.00%189.69189.690
26 Jun 2024189.690.000.00%189.69189.690
25 Jun 2024189.690.000.00%189.69189.690
24 Jun 2024189.690.000.00%189.69189.690
21 Jun 2024189.690.000.00%189.69189.690
20 Jun 2024189.690.000.00%189.69189.690
19 Jun 2024189.690.000.00%189.69189.690
18 Jun 2024189.690.000.00%189.69189.690
17 Jun 2024189.690.000.00%189.69189.690
14 Jun 2024189.690.000.00%189.69189.690
13 Jun 2024189.690.000.00%189.69189.690
12 Jun 2024189.690.000.00%189.69189.690
11 Jun 2024189.690.000.00%189.69189.690
10 Jun 2024189.690.000.00%189.69189.690
07 Jun 2024189.690.000.00%189.69189.690
06 Jun 2024189.690.000.00%189.69189.690
05 Jun 2024189.69-1.11-0.58%189.69189.691
04 Jun 2024190.800.000.00%190.80190.800
03 Jun 2024190.800.000.00%190.80190.800
Download more BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C Historical Data

Your Recent History

BIT
EVOU
BNP PARIBAS EASY EQUITY ...
BIT
UC4PZ4
Unicredit Bank
BOV
WALM34M
Walmart
BIT
UB4QC0
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved