EVOE BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C

175.34

0.80 (0.46%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C	BIT:EVOE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	0.46%	175.34	175.04	175.46

High Price	Low Price	Open Price	Traded	Last Trade
175.34	175.34	175.34	15	16:35:39

BNP PARIBAS EASY EQUITY ... (EVOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	174.54	0.00	0.00%	174.54	174.54	0
18 Jul 2024	174.54	0.00	0.00%	174.54	174.54	0
17 Jul 2024	174.54	0.00	0.00%	174.54	174.54	0
16 Jul 2024	174.54	0.00	0.00%	174.54	174.54	0
15 Jul 2024	174.54	0.00	0.00%	174.54	174.54	0
12 Jul 2024	174.54	2.22	1.29%	174.54	174.74	625
11 Jul 2024	172.32	0.00	0.00%	172.32	172.32	0
10 Jul 2024	172.32	0.10	0.06%	172.32	172.32	5
09 Jul 2024	172.22	-0.80	-0.46%	172.22	172.22	2
08 Jul 2024	173.02	0.00	0.00%	173.02	173.02	0
05 Jul 2024	173.02	0.90	0.52%	173.02	173.02	107
04 Jul 2024	172.12	0.00	0.00%	172.12	172.12	0
03 Jul 2024	172.12	1.02	0.60%	172.12	172.12	4
02 Jul 2024	171.10	-2.00	-1.16%	170.84	171.10	70
01 Jul 2024	173.10	0.00	0.00%	173.10	173.10	0
28 Jun 2024	173.10	0.00	0.00%	173.10	173.10	0
27 Jun 2024	173.10	0.00	0.00%	173.10	173.10	0
26 Jun 2024	173.10	-0.90	-0.52%	172.98	174.72	240
25 Jun 2024	174.00	0.14	0.08%	174.00	174.00	10
24 Jun 2024	173.86	0.00	0.00%	173.86	173.86	0
21 Jun 2024	173.86	0.64	0.37%	173.14	173.86	48