We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eviso SPA | BIT:EVISO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 4.97% | 7.18 | 7.06 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.18 | 6.78 | 7.06 | 55,974 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.18 | 0.36 | 5.28% | 6.78 | 7.18 | 55,974 |
| 27 Dec 2024 | 6.82 | 0.22 | 3.33% | 6.66 | 6.90 | 36,061 |
| 23 Dec 2024 | 6.60 | 0.16 | 2.48% | 6.42 | 6.60 | 43,824 |
| 20 Dec 2024 | 6.44 | -0.02 | -0.31% | 6.38 | 6.50 | 22,715 |
| 19 Dec 2024 | 6.46 | 0.02 | 0.31% | 6.32 | 6.50 | 48,879 |
| 18 Dec 2024 | 6.44 | 0.04 | 0.63% | 6.30 | 6.44 | 21,930 |
| 17 Dec 2024 | 6.40 | -0.04 | -0.62% | 6.36 | 6.44 | 14,769 |
| 16 Dec 2024 | 6.44 | 0.04 | 0.63% | 6.34 | 6.44 | 12,567 |
| 13 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.10 | 6.46 | 42,280 |
| 12 Dec 2024 | 6.40 | 0.10 | 1.59% | 6.26 | 6.40 | 50,103 |
| 11 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.24 | 6.32 | 11,719 |
| 10 Dec 2024 | 6.30 | 0.04 | 0.64% | 6.22 | 6.30 | 7,094 |
| 09 Dec 2024 | 6.26 | -0.04 | -0.63% | 6.22 | 6.30 | 9,242 |
| 06 Dec 2024 | 6.30 | 0.08 | 1.29% | 6.20 | 6.30 | 13,717 |
| 05 Dec 2024 | 6.22 | -0.08 | -1.27% | 6.22 | 6.32 | 17,998 |
| 04 Dec 2024 | 6.30 | 0.14 | 2.27% | 6.18 | 6.32 | 22,890 |
| 03 Dec 2024 | 6.16 | -0.06 | -0.96% | 6.10 | 6.28 | 15,597 |
| 02 Dec 2024 | 6.22 | -0.08 | -1.27% | 6.22 | 6.36 | 21,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.18 | 6.42 | 6.70 | 39,943 | 0.68 | 10.46% |
| 1 Month | 6.30 | 7.18 | 6.10 | 6.43 | 24,279 | 0.88 | 13.97% |
| 3 Months | 5.62 | 7.18 | 5.50 | 6.18 | 25,709 | 1.56 | 27.76% |
| 6 Months | 5.10 | 7.18 | 4.27 | 5.63 | 24,966 | 2.08 | 40.78% |
| 1 Year | 2.81 | 7.18 | 2.80 | 4.72 | 35,143 | 4.37 | 155.52% |
| 3 Years | 2.50 | 7.18 | 2.00 | 3.49 | 26,366 | 4.68 | 187.20% |
| 5 Years | 2.00 | 7.18 | 1.89 | 3.02 | 34,111 | 5.18 | 259.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
