We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eviso SPA | BIT:EVISO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.77% | 5.16 | 5.12 | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.10 | 5.10 | 6,166 | 12:46:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.34 | 12,636 |
| 27 Jun 2024 | 5.30 | 0.08 | 1.53% | 5.24 | 5.38 | 7,249 |
| 26 Jun 2024 | 5.22 | -0.12 | -2.25% | 5.20 | 5.40 | 15,040 |
| 25 Jun 2024 | 5.34 | -0.12 | -2.20% | 5.28 | 5.42 | 24,009 |
| 24 Jun 2024 | 5.46 | 0.16 | 3.02% | 5.28 | 5.48 | 26,841 |
| 21 Jun 2024 | 5.30 | 0.06 | 1.15% | 5.10 | 5.30 | 24,165 |
| 20 Jun 2024 | 5.24 | 0.10 | 1.95% | 5.10 | 5.24 | 9,191 |
| 19 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.08 | 5.24 | 8,947 |
| 18 Jun 2024 | 5.14 | 0.02 | 0.39% | 5.08 | 5.20 | 12,635 |
| 17 Jun 2024 | 5.12 | 0.08 | 1.59% | 5.00 | 5.24 | 19,220 |
| 14 Jun 2024 | 5.04 | -0.02 | -0.40% | 4.74 | 5.06 | 61,326 |
| 13 Jun 2024 | 5.06 | -0.22 | -4.17% | 5.02 | 5.28 | 10,417 |
| 12 Jun 2024 | 5.28 | 0.14 | 2.72% | 4.99 | 5.28 | 37,121 |
| 11 Jun 2024 | 5.14 | -0.16 | -3.02% | 5.08 | 5.38 | 31,367 |
| 10 Jun 2024 | 5.30 | 0.06 | 1.15% | 5.24 | 5.32 | 12,852 |
| 07 Jun 2024 | 5.24 | -0.06 | -1.13% | 5.24 | 5.48 | 29,227 |
| 06 Jun 2024 | 5.30 | -0.28 | -5.02% | 4.94 | 5.58 | 74,967 |
| 05 Jun 2024 | 5.58 | -0.04 | -0.71% | 5.52 | 5.68 | 16,712 |
| 04 Jun 2024 | 5.62 | 0.10 | 1.81% | 5.42 | 5.70 | 37,467 |
| 03 Jun 2024 | 5.52 | -0.06 | -1.08% | 5.50 | 5.70 | 19,758 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.48 | 5.10 | 5.33 | 17,155 | -0.18 | -3.37% |
| 1 Month | 5.68 | 5.70 | 4.74 | 5.28 | 24,557 | -0.52 | -9.15% |
| 3 Months | 3.95 | 5.92 | 3.95 | 4.97 | 53,758 | 1.21 | 30.63% |
| 6 Months | 2.81 | 5.92 | 2.80 | 4.22 | 45,319 | 2.35 | 83.63% |
| 1 Year | 2.32 | 5.92 | 2.05 | 3.70 | 32,295 | 2.84 | 122.41% |
| 3 Years | 2.48 | 5.92 | 2.00 | 3.02 | 27,110 | 2.68 | 108.06% |
| 5 Years | 2.00 | 5.92 | 1.89 | 2.76 | 35,510 | 3.16 | 158.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
