ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,334.505
0.18%
Brent Oil
86.485
0.05%
Bitcoin
60,919.14
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)

  7. BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE) Historical

EVAE BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C

138.46
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C BIT:EVAE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.46
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP PARIBAS EASY EQUITY ... (EVAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024138.46-1.16-0.83%138.46138.62365
01 Jul 2024139.620.040.03%139.58139.62560
28 Jun 2024139.580.000.00%139.58139.580
27 Jun 2024139.580.000.00%139.58139.580
26 Jun 2024139.580.000.00%139.58139.580
25 Jun 2024139.580.000.00%139.58139.580
24 Jun 2024139.580.000.00%139.58139.580
21 Jun 2024139.581.320.95%139.58139.58144
20 Jun 2024138.260.000.00%138.26138.260
19 Jun 2024138.260.000.00%138.26138.260
18 Jun 2024138.260.000.00%138.26138.260
17 Jun 2024138.26-4.30-3.02%138.26138.2625
14 Jun 2024142.560.000.00%142.56142.560
13 Jun 2024142.560.000.00%142.56142.560
12 Jun 2024142.560.000.00%142.56142.560
11 Jun 2024142.560.000.00%142.56142.560
10 Jun 2024142.560.000.00%142.56142.560
07 Jun 2024142.56-0.24-0.17%141.80142.62981
06 Jun 2024142.80-1.00-0.70%142.80142.84280
05 Jun 2024143.800.000.00%143.80143.800
04 Jun 2024143.800.000.00%143.80143.800
03 Jun 2024143.800.000.00%143.80143.800
Download more BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C Historical Data

Your Recent History

BIT
EVAE
BNP PARIBAS EASY EQUITY ...
BIT
UV8CHY
UniCredit Bank
AMEX
EUSC
WisdomTree Europe Hedged...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved