We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C | BIT:EVAE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.38 | 0.26% | 149.04 | 145.72 | 151.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
149.04 | 149.04 | 149.04 | 1,622 | 16:39:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 149.04 | 0.38 | 0.26% | 149.04 | 149.04 | 1,622 |
23 Jan 2025 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 0 |
22 Jan 2025 | 148.66 | 1.54 | 1.05% | 148.66 | 148.96 | 408 |
21 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
20 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
17 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
16 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
15 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
14 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
13 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
10 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
09 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
08 Jan 2025 | 147.12 | 0.00 | 0.00% | 147.12 | 147.12 | 0 |
07 Jan 2025 | 147.12 | 1.56 | 1.07% | 147.00 | 147.28 | 780 |
06 Jan 2025 | 145.56 | 0.00 | 0.00% | 145.56 | 145.56 | 0 |
03 Jan 2025 | 145.56 | 1.80 | 1.25% | 145.56 | 145.60 | 138 |
02 Jan 2025 | 143.76 | 0.00 | 0.00% | 143.76 | 143.76 | 0 |
30 Dec 2024 | 143.76 | 0.00 | 0.00% | 143.76 | 143.76 | 0 |
27 Dec 2024 | 143.76 | 0.00 | 0.00% | 143.76 | 143.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions