ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVAE BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C

149.04
0.38 (0.26%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C BIT:EVAE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.38 0.26% 149.04 145.72 151.64
High Price Low Price Open Price Traded Last Trade
149.04 149.04 149.04 1,622 16:39:58

BNP PARIBAS EASY EQUITY ... (EVAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2025149.040.380.26%149.04149.041,622
23 Jan 2025148.660.000.00%148.66148.660
22 Jan 2025148.661.541.05%148.66148.96408
21 Jan 2025147.120.000.00%147.12147.120
20 Jan 2025147.120.000.00%147.12147.120
17 Jan 2025147.120.000.00%147.12147.120
16 Jan 2025147.120.000.00%147.12147.120
15 Jan 2025147.120.000.00%147.12147.120
14 Jan 2025147.120.000.00%147.12147.120
13 Jan 2025147.120.000.00%147.12147.120
10 Jan 2025147.120.000.00%147.12147.120
09 Jan 2025147.120.000.00%147.12147.120
08 Jan 2025147.120.000.00%147.12147.120
07 Jan 2025147.121.561.07%147.00147.28780
06 Jan 2025145.560.000.00%145.56145.560
03 Jan 2025145.561.801.25%145.56145.60138
02 Jan 2025143.760.000.00%143.76143.760
30 Dec 2024143.760.000.00%143.76143.760
27 Dec 2024143.760.000.00%143.76143.760
Download more BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C Historical Data

Your Recent History

Delayed Upgrade Clock