We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Askoll Eva SPA | BIT:EVA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.235 | 0.22 | 0.248 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.235 | 0.219 | 0.228 | 123,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.235 | 0.004 | 1.73% | 0.219 | 0.235 | 123,000 |
25 Apr 2024 | 0.231 | -0.005 | -2.12% | 0.224 | 0.247 | 144,500 |
24 Apr 2024 | 0.236 | 0.02 | 9.26% | 0.216 | 0.248 | 253,000 |
23 Apr 2024 | 0.216 | -0.002 | -0.92% | 0.21 | 0.216 | 5,000 |
22 Apr 2024 | 0.218 | 0.012 | 5.83% | 0.205 | 0.218 | 26,000 |
19 Apr 2024 | 0.206 | 0.002 | 0.98% | 0.204 | 0.206 | 20,500 |
18 Apr 2024 | 0.204 | -0.006 | -2.86% | 0.20 | 0.209 | 120,000 |
17 Apr 2024 | 0.21 | 0.002 | 0.96% | 0.21 | 0.21 | 1,000 |
16 Apr 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
15 Apr 2024 | 0.208 | -0.007 | -3.26% | 0.202 | 0.221 | 57,000 |
12 Apr 2024 | 0.215 | -0.009 | -4.02% | 0.215 | 0.219 | 13,500 |
11 Apr 2024 | 0.224 | 0.011 | 5.16% | 0.213 | 0.224 | 19,500 |
10 Apr 2024 | 0.213 | -0.006 | -2.74% | 0.213 | 0.221 | 17,000 |
09 Apr 2024 | 0.219 | -0.009 | -3.95% | 0.219 | 0.22 | 6,000 |
08 Apr 2024 | 0.228 | 0.009 | 4.11% | 0.212 | 0.228 | 33,000 |
05 Apr 2024 | 0.219 | -0.002 | -0.90% | 0.219 | 0.221 | 21,000 |
04 Apr 2024 | 0.221 | -0.005 | -2.21% | 0.221 | 0.223 | 15,000 |
03 Apr 2024 | 0.226 | 0.007 | 3.20% | 0.219 | 0.247 | 162,500 |
02 Apr 2024 | 0.219 | -0.011 | -4.78% | 0.219 | 0.225 | 53,000 |
28 Mar 2024 | 0.23 | -0.001 | -0.43% | 0.217 | 0.24 | 101,000 |
27 Mar 2024 | 0.231 | 0.016 | 7.44% | 0.214 | 0.24 | 130,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.204 | 0.248 | 0.204 | 0.231756 | 89,800 | 0.031 | 15.20% |
1 Month | 0.224 | 0.248 | 0.20 | 0.223855 | 56,912 | 0.011 | 4.91% |
3 Months | 0.313 | 0.328 | 0.20 | 0.242993 | 50,544 | -0.078 | -24.92% |
6 Months | 0.376 | 0.386 | 0.20 | 0.33391 | 164,288 | -0.141 | -37.50% |
1 Year | 0.638 | 0.64 | 0.20 | 0.368777 | 118,685 | -0.403 | -63.17% |
3 Years | 1.22 | 1.30 | 0.20 | 0.585997 | 66,828 | -0.985 | -80.74% |
5 Years | 2.92 | 3.18 | 0.20 | 1.03 | 63,636 | -2.69 | -91.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions