ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Long USD Short EUR	BIT:EUUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.50%	57.61	53.00	59.49

High Price	Low Price	Open Price	Traded	Last Trade
57.61	57.41	57.41	38	16:35:22

ETFS Long USD Short EUR (EUUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	57.61	-0.29	-0.50%	57.41	57.61	38
02 May 2024	57.90	0.00	0.00%	57.90	57.90	0
30 Apr 2024	57.90	0.14	0.24%	57.90	57.90	177
29 Apr 2024	57.76	0.00	0.00%	57.76	57.76	0
26 Apr 2024	57.76	-0.17	-0.29%	57.61	57.76	112
25 Apr 2024	57.93	0.06	0.10%	57.93	57.93	500
24 Apr 2024	57.87	-0.27	-0.46%	57.87	57.90	55
23 Apr 2024	58.14	0.00	0.00%	58.14	58.14	0
22 Apr 2024	58.14	0.20	0.35%	58.14	58.14	50
19 Apr 2024	57.94	0.00	0.00%	57.94	57.94	0
18 Apr 2024	57.94	-0.32	-0.55%	57.94	57.94	200
17 Apr 2024	58.26	0.00	0.00%	58.26	58.26	0
16 Apr 2024	58.26	0.10	0.17%	58.26	58.26	22
15 Apr 2024	58.16	0.00	0.00%	58.16	58.16	0
12 Apr 2024	58.16	1.25	2.20%	58.11	58.16	60
11 Apr 2024	56.91	0.00	0.00%	56.91	56.91	0
10 Apr 2024	56.91	-0.14	-0.25%	56.91	56.91	45
09 Apr 2024	57.05	0.00	0.00%	57.05	57.05	0
08 Apr 2024	57.05	0.00	0.00%	57.05	57.05	0
05 Apr 2024	57.05	0.14	0.25%	56.98	57.05	51