ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Long USD Short EUR	BIT:EUUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.46%	61.41	61.35	61.40

High Price	Low Price	Open Price	Traded	Last Trade
61.41	61.41	61.41	500	16:35:18

ETFS Long USD Short EUR (EUUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	61.13	-0.55	-0.89%	60.98	61.24	697
04 Feb 2025	61.68	-1.66	-2.62%	61.68	61.69	4
03 Feb 2025	63.34	2.01	3.28%	62.16	63.34	180
31 Jan 2025	61.33	0.41	0.67%	61.33	61.33	85
30 Jan 2025	60.92	-0.10	-0.16%	60.92	60.92	118
29 Jan 2025	61.02	0.00	0.00%	61.02	61.02	0
28 Jan 2025	61.02	0.47	0.78%	61.02	61.02	250
27 Jan 2025	60.55	-0.03	-0.05%	60.42	60.55	256
24 Jan 2025	60.58	-0.65	-1.06%	60.58	60.68	1,104
23 Jan 2025	61.23	0.16	0.26%	61.05	61.23	43
22 Jan 2025	61.07	-0.20	-0.33%	60.87	61.07	93
21 Jan 2025	61.27	0.28	0.46%	61.27	61.49	18
20 Jan 2025	60.99	-0.74	-1.20%	60.99	61.71	231
17 Jan 2025	61.73	0.05	0.08%	61.71	61.73	1,160
16 Jan 2025	61.68	0.02	0.03%	61.68	61.68	150
15 Jan 2025	61.66	0.00	0.00%	61.66	61.66	0
14 Jan 2025	61.66	-0.54	-0.87%	61.66	62.02	85
13 Jan 2025	62.20	2.03	3.37%	62.20	62.30	392
10 Jan 2025	60.17	-1.54	-2.50%	60.17	61.92	710
09 Jan 2025	61.71	0.06	0.10%	60.11	61.71	905
08 Jan 2025	61.65	0.55	0.90%	61.56	61.65	560
07 Jan 2025	61.10	-0.28	-0.46%	61.03	61.11	104
06 Jan 2025	61.38	-0.32	-0.52%	61.38	61.50	542