We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Europe SRI PAB | BIT:EUSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.89% | 83.08 | 82.50 | 85.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.75 | 83.08 | 83.74 | 385 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 83.08 | -0.68 | -0.81% | 83.08 | 83.75 | 385 |
| 09 Jan 2025 | 83.76 | 0.33 | 0.40% | 83.12 | 83.78 | 400 |
| 08 Jan 2025 | 83.43 | -0.33 | -0.39% | 83.40 | 84.13 | 1,412 |
| 07 Jan 2025 | 83.76 | 0.25 | 0.30% | 83.59 | 84.04 | 5,387 |
| 06 Jan 2025 | 83.51 | 0.62 | 0.75% | 83.17 | 83.68 | 198 |
| 03 Jan 2025 | 82.89 | -0.55 | -0.66% | 82.89 | 83.34 | 620 |
| 02 Jan 2025 | 83.44 | 1.04 | 1.26% | 82.81 | 83.44 | 512 |
| 30 Dec 2024 | 82.40 | -0.65 | -0.78% | 82.40 | 82.88 | 375 |
| 27 Dec 2024 | 83.05 | 0.47 | 0.57% | 82.39 | 83.13 | 556 |
| 23 Dec 2024 | 82.58 | 0.99 | 1.21% | 82.00 | 82.70 | 5,226 |
| 20 Dec 2024 | 81.59 | -1.48 | -1.78% | 81.46 | 82.71 | 1,071 |
| 19 Dec 2024 | 83.07 | -1.66 | -1.96% | 83.07 | 83.78 | 7,278 |
| 18 Dec 2024 | 84.73 | 0.03 | 0.04% | 84.65 | 84.79 | 704 |
| 17 Dec 2024 | 84.70 | -0.02 | -0.02% | 84.36 | 84.71 | 470 |
| 16 Dec 2024 | 84.72 | -0.25 | -0.29% | 84.46 | 84.73 | 1,230 |
| 13 Dec 2024 | 84.97 | -0.18 | -0.21% | 84.97 | 85.05 | 1,223 |
| 12 Dec 2024 | 85.15 | 0.07 | 0.08% | 85.06 | 85.36 | 2,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
