ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Long SEK Short EUR	BIT:EUSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.82	40.70	40.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:44:41

ETFS Long SEK Short EUR (EUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	40.82	0.48	1.18%	40.82	40.985	73
05 Mar 2025	40.345	0.13	0.31%	40.345	40.345	1
04 Mar 2025	40.22	0.03	0.07%	40.22	40.22	260
03 Mar 2025	40.19	0.00	0.00%	40.05	40.19	2,274
28 Feb 2025	40.19	0.00	0.00%	40.19	40.19	0
27 Feb 2025	40.19	0.00	0.00%	40.19	40.19	0
26 Feb 2025	40.19	0.00	0.00%	40.19	40.19	0
25 Feb 2025	40.19	0.13	0.31%	40.19	40.19	1
24 Feb 2025	40.065	-0.02	-0.05%	40.055	40.065	101
21 Feb 2025	40.085	0.09	0.24%	40.085	40.085	100
20 Feb 2025	39.99	0.11	0.26%	39.945	40.00	875
19 Feb 2025	39.885	0.03	0.09%	39.885	39.885	50
18 Feb 2025	39.85	0.07	0.18%	39.85	39.85	100
17 Feb 2025	39.78	0.01	0.01%	38.51	39.80	1,513
14 Feb 2025	39.775	0.17	0.43%	39.775	39.775	75
13 Feb 2025	39.605	0.00	0.00%	39.605	39.605	0
12 Feb 2025	39.605	0.17	0.44%	39.605	39.605	80
11 Feb 2025	39.43	0.00	0.00%	39.43	39.43	0
10 Feb 2025	39.43	0.00	0.00%	39.43	39.43	0
07 Feb 2025	39.43	0.00	0.00%	39.43	39.43	0