We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Long USD Short EUR | BIT:EUS5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 0.77% | 131.53 | 131.48 | 132.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.94 | 130.93 | 133.94 | 369 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 131.53 | 1.01 | 0.77% | 130.93 | 133.94 | 369 |
| 24 Jan 2025 | 130.52 | -7.41 | -5.37% | 130.01 | 135.36 | 339 |
| 23 Jan 2025 | 137.93 | -0.07 | -0.05% | 137.42 | 138.90 | 426 |
| 22 Jan 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 21 Jan 2025 | 138.00 | -0.60 | -0.43% | 138.00 | 142.00 | 355 |
| 20 Jan 2025 | 138.60 | -5.94 | -4.11% | 137.00 | 144.50 | 793 |
| 17 Jan 2025 | 144.54 | 1.02 | 0.71% | 142.89 | 146.00 | 95 |
| 16 Jan 2025 | 143.52 | -1.82 | -1.25% | 143.52 | 151.16 | 219 |
| 15 Jan 2025 | 145.34 | -4.47 | -2.98% | 142.00 | 145.36 | 112 |
| 14 Jan 2025 | 149.81 | -3.12 | -2.04% | 144.71 | 150.00 | 300 |
| 13 Jan 2025 | 152.93 | 2.73 | 1.82% | 149.80 | 156.21 | 645 |
| 10 Jan 2025 | 150.20 | 5.12 | 3.53% | 144.66 | 150.80 | 137 |
| 09 Jan 2025 | 145.08 | 0.62 | 0.43% | 144.92 | 149.90 | 324 |
| 08 Jan 2025 | 144.46 | 4.33 | 3.09% | 143.76 | 145.65 | 361 |
| 07 Jan 2025 | 140.13 | -1.02 | -0.72% | 136.78 | 149.95 | 413 |
| 06 Jan 2025 | 141.15 | -5.59 | -3.81% | 136.35 | 147.46 | 373 |
| 03 Jan 2025 | 146.74 | -3.16 | -2.11% | 145.68 | 148.74 | 314 |
| 02 Jan 2025 | 149.90 | 12.40 | 9.02% | 141.00 | 149.90 | 309 |
| 30 Dec 2024 | 137.50 | 1.87 | 1.38% | 136.15 | 137.51 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
