We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Long USD Short EUR | BIT:EUS5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 1.18% | 117.24 | 116.76 | 116.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.24 | 116.98 | 116.98 | 90 | 10:05:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 115.87 | 1.53 | 1.34% | 115.10 | 115.87 | 39 |
| 24 Jun 2024 | 114.34 | -3.26 | -2.77% | 114.34 | 116.26 | 72 |
| 21 Jun 2024 | 117.60 | 2.50 | 2.17% | 117.60 | 117.60 | 40 |
| 20 Jun 2024 | 115.10 | 0.92 | 0.81% | 114.70 | 115.50 | 275 |
| 19 Jun 2024 | 114.18 | -0.56 | -0.49% | 114.18 | 114.82 | 49 |
| 18 Jun 2024 | 114.74 | -1.34 | -1.15% | 114.00 | 115.41 | 342 |
| 17 Jun 2024 | 116.08 | -0.40 | -0.34% | 115.78 | 116.39 | 158 |
| 14 Jun 2024 | 116.48 | 3.75 | 3.33% | 113.29 | 117.92 | 1,647 |
| 13 Jun 2024 | 112.73 | 3.33 | 3.04% | 97.02 | 112.73 | 735 |
| 12 Jun 2024 | 109.40 | -5.48 | -4.77% | 109.40 | 114.29 | 304 |
| 11 Jun 2024 | 114.88 | 0.68 | 0.60% | 113.78 | 115.09 | 193 |
| 10 Jun 2024 | 114.20 | 3.80 | 3.44% | 113.05 | 114.38 | 1,262 |
| 07 Jun 2024 | 110.40 | 3.35 | 3.13% | 109.30 | 110.50 | 5,893 |
| 06 Jun 2024 | 107.05 | -0.10 | -0.09% | 107.00 | 107.19 | 121 |
| 05 Jun 2024 | 107.15 | -0.55 | -0.51% | 107.14 | 107.61 | 79 |
| 04 Jun 2024 | 107.70 | 0.64 | 0.60% | 106.41 | 107.70 | 575 |
| 03 Jun 2024 | 107.06 | -1.71 | -1.57% | 107.06 | 109.87 | 10,133 |
| 31 May 2024 | 108.77 | -0.20 | -0.18% | 107.00 | 109.77 | 5,256 |
| 30 May 2024 | 108.97 | -1.01 | -0.92% | 108.88 | 110.15 | 163 |
| 29 May 2024 | 109.98 | 2.58 | 2.40% | 108.05 | 109.98 | 5,196 |
| 28 May 2024 | 107.40 | -0.50 | -0.46% | 104.87 | 107.41 | 10,341 |
| 27 May 2024 | 107.90 | -0.37 | -0.34% | 107.72 | 108.35 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
