We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Long USD Short EUR | BIT:EUS3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.49% | 99.85 | 97.06 | 108.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.46 | 99.85 | 100.46 | 205 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.85 | -0.49 | -0.49% | 99.85 | 100.46 | 205 |
| 27 Jun 2024 | 100.34 | -0.77 | -0.76% | 100.34 | 100.34 | 81 |
| 26 Jun 2024 | 101.11 | 1.59 | 1.60% | 100.58 | 101.11 | 246 |
| 25 Jun 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 0 |
| 24 Jun 2024 | 99.52 | -0.86 | -0.86% | 99.52 | 99.97 | 185 |
| 21 Jun 2024 | 100.38 | 1.60 | 1.62% | 100.38 | 100.56 | 21 |
| 20 Jun 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 0 |
| 19 Jun 2024 | 98.78 | -0.46 | -0.46% | 98.78 | 99.33 | 52 |
| 18 Jun 2024 | 99.24 | -0.27 | -0.27% | 99.24 | 99.25 | 108 |
| 17 Jun 2024 | 99.51 | -0.74 | -0.74% | 99.51 | 100.04 | 459 |
| 14 Jun 2024 | 100.25 | 1.90 | 1.93% | 99.35 | 100.64 | 249 |
| 13 Jun 2024 | 98.35 | 2.32 | 2.42% | 97.28 | 98.35 | 97 |
| 12 Jun 2024 | 96.03 | -0.97 | -1.00% | 96.01 | 98.90 | 73 |
| 11 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 10 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 07 Jun 2024 | 97.00 | 2.01 | 2.12% | 94.81 | 97.00 | 1,178 |
| 06 Jun 2024 | 94.99 | -0.48 | -0.50% | 94.99 | 95.51 | 62 |
| 05 Jun 2024 | 95.47 | 0.27 | 0.28% | 95.00 | 95.58 | 13 |
| 04 Jun 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 03 Jun 2024 | 95.20 | -0.17 | -0.18% | 95.20 | 95.20 | 10 |
| 31 May 2024 | 95.37 | -1.69 | -1.74% | 95.35 | 96.55 | 166 |
| 30 May 2024 | 97.06 | 1.07 | 1.11% | 97.06 | 97.10 | 35 |
| 29 May 2024 | 95.99 | 0.77 | 0.81% | 95.66 | 95.99 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
