ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Long USD Short EUR	BIT:EUS3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	114.37	112.11	112.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:10:51

ETFS 3x Long USD Short EUR (EUS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	114.37	-2.59	-2.21%	110.59	114.37	2,536
03 Feb 2025	116.96	3.76	3.32%	116.96	118.11	643
31 Jan 2025	113.20	1.74	1.56%	112.26	113.20	751
30 Jan 2025	111.46	-0.23	-0.21%	111.16	112.21	400
29 Jan 2025	111.69	0.15	0.13%	111.69	112.68	323
28 Jan 2025	111.54	2.39	2.19%	110.61	111.54	485
27 Jan 2025	109.15	0.37	0.34%	108.36	109.32	221
24 Jan 2025	108.78	-4.02	-3.56%	108.39	114.09	593
23 Jan 2025	112.80	0.80	0.71%	112.15	112.80	225
22 Jan 2025	112.00	0.00	0.00%	112.00	112.00	0
21 Jan 2025	112.00	0.60	0.54%	112.00	113.88	265
20 Jan 2025	111.40	-5.10	-4.38%	111.40	116.50	109
17 Jan 2025	116.50	1.90	1.66%	114.41	116.50	43
16 Jan 2025	114.60	0.00	0.00%	114.60	114.60	0
15 Jan 2025	114.60	-1.05	-0.91%	110.40	115.23	210
14 Jan 2025	115.65	-3.48	-2.92%	115.65	117.01	127
13 Jan 2025	119.13	1.77	1.51%	117.73	119.13	278
10 Jan 2025	117.36	2.55	2.22%	116.66	118.00	111
09 Jan 2025	114.81	-0.39	-0.34%	114.81	115.24	18
08 Jan 2025	115.20	2.02	1.78%	114.28	115.40	266
07 Jan 2025	113.18	1.18	1.05%	111.00	113.18	233
06 Jan 2025	112.00	-4.09	-3.52%	111.09	113.75	278