Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Long USD Short EUR | BIT:EUS3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.63 | -3.25% | 108.00 | 105.00 | 118.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.34 | 107.50 | 111.34 | 391 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 108.00 | -3.63 | -3.25% | 107.50 | 111.34 | 391 |
| 22 Nov 2024 | 111.63 | 2.77 | 2.54% | 108.31 | 112.22 | 1,020 |
| 21 Nov 2024 | 108.86 | 1.37 | 1.27% | 107.30 | 108.86 | 544 |
| 20 Nov 2024 | 107.49 | 1.33 | 1.25% | 106.27 | 107.49 | 103 |
| 19 Nov 2024 | 106.16 | 0.06 | 0.06% | 105.48 | 106.95 | 125 |
| 18 Nov 2024 | 106.10 | 0.47 | 0.44% | 105.97 | 107.01 | 347 |
| 15 Nov 2024 | 105.63 | -0.07 | -0.07% | 105.63 | 106.31 | 415 |
| 14 Nov 2024 | 105.70 | 0.30 | 0.28% | 105.70 | 107.86 | 974 |
| 13 Nov 2024 | 105.40 | 0.60 | 0.57% | 103.87 | 105.97 | 961 |
| 12 Nov 2024 | 104.80 | 1.22 | 1.18% | 104.32 | 105.00 | 2,371 |
| 11 Nov 2024 | 103.58 | 2.16 | 2.13% | 102.51 | 103.93 | 476 |
| 08 Nov 2024 | 101.42 | 2.34 | 2.36% | 99.72 | 101.42 | 204 |
| 07 Nov 2024 | 99.08 | -2.03 | -2.01% | 99.08 | 100.59 | 91 |
| 06 Nov 2024 | 101.11 | 4.44 | 4.59% | 100.80 | 112.95 | 595 |
| 05 Nov 2024 | 96.67 | 0.01 | 0.01% | 96.67 | 96.67 | 14 |
| 04 Nov 2024 | 96.66 | -1.00 | -1.02% | 96.39 | 96.74 | 86 |
| 01 Nov 2024 | 97.66 | -2.90 | -2.88% | 97.66 | 97.66 | 1 |
| 31 Oct 2024 | 100.56 | 3.05 | 3.13% | 94.60 | 100.56 | 11 |
| 30 Oct 2024 | 97.51 | -1.75 | -1.76% | 97.51 | 98.24 | 252 |
| 29 Oct 2024 | 99.26 | 0.50 | 0.51% | 98.80 | 100.00 | 864 |
| 28 Oct 2024 | 98.76 | 0.34 | 0.35% | 98.65 | 99.99 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
