We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Msci Europe Climate Pa | BIT:EURPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.136 | -0.83% | 16.348 | 16.284 | 16.492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.358 | 16.294 | 16.294 | 884 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 16.348 | -0.14 | -0.83% | 16.294 | 16.358 | 884 |
| 27 Feb 2025 | 16.484 | 0.00 | 0.00% | 16.484 | 16.484 | 0 |
| 26 Feb 2025 | 16.484 | 0.14 | 0.86% | 16.482 | 16.484 | 578 |
| 25 Feb 2025 | 16.344 | 0.00 | 0.01% | 16.344 | 16.344 | 292 |
| 24 Feb 2025 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 21 Feb 2025 | 16.342 | 0.05 | 0.28% | 16.342 | 16.342 | 873 |
| 20 Feb 2025 | 16.296 | 0.06 | 0.34% | 16.286 | 16.326 | 9,070 |
| 19 Feb 2025 | 16.24 | -0.05 | -0.31% | 16.24 | 16.292 | 5,652 |
| 18 Feb 2025 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 17 Feb 2025 | 16.29 | 0.03 | 0.21% | 16.29 | 16.306 | 1,322 |
| 14 Feb 2025 | 16.256 | -0.01 | -0.06% | 16.256 | 16.312 | 3,372 |
| 13 Feb 2025 | 16.266 | 0.19 | 1.16% | 16.262 | 16.266 | 882 |
| 12 Feb 2025 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 0 |
| 11 Feb 2025 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 0 |
| 10 Feb 2025 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 0 |
| 07 Feb 2025 | 16.08 | 0.86 | 5.62% | 16.08 | 16.08 | 1,243 |
| 06 Feb 2025 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 0 |
| 05 Feb 2025 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 0 |
| 04 Feb 2025 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 0 |
| 03 Feb 2025 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
