ADVFN

Data Download:

Name	Symbol	Market	Type
Equity Index ETF	BIT:EURO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.50	77.14	77.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Equity Index ETF (EURO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	77.50	0.06	0.08%	77.50	77.50	200
17 May 2024	77.44	0.00	0.00%	77.44	77.44	0
16 May 2024	77.44	0.29	0.38%	77.44	77.62	580
15 May 2024	77.15	0.00	0.00%	77.15	77.15	0
14 May 2024	77.15	0.06	0.08%	77.15	77.15	100
13 May 2024	77.09	0.00	0.00%	77.09	77.09	0
10 May 2024	77.09	0.62	0.81%	77.04	77.18	21,453
09 May 2024	76.47	0.64	0.84%	76.33	76.47	565
08 May 2024	75.83	0.00	0.00%	75.83	75.83	0
07 May 2024	75.83	0.79	1.05%	75.52	75.83	54
06 May 2024	75.04	0.43	0.58%	74.74	75.04	130
03 May 2024	74.61	0.00	0.00%	74.61	74.61	0
02 May 2024	74.61	0.00	0.00%	74.61	74.61	0
30 Apr 2024	74.61	0.63	0.85%	74.59	74.61	450
29 Apr 2024	73.98	0.00	0.00%	73.98	73.98	0
26 Apr 2024	73.98	0.00	0.00%	73.98	73.98	0
25 Apr 2024	73.98	-0.76	-1.02%	73.75	73.98	908
24 Apr 2024	74.74	0.79	1.07%	74.70	75.28	6,767
23 Apr 2024	73.95	0.00	0.00%	73.95	73.95	0
22 Apr 2024	73.95	0.35	0.48%	73.93	73.95	3,189