EUREUA UBS LUX FUND SOLUTIONS - MSCI Europe UCITS

87.53

0.00 (0.00%)

Last Updated: 09:22:27

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS	BIT:EUREUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.53	87.19	87.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:22:27

UBS LUX FUND SOLUTIONS -... (EUREUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	87.42	-0.19	-0.22%	87.42	87.42	87
20 May 2024	87.61	0.12	0.14%	87.61	87.61	20
17 May 2024	87.49	0.00	0.00%	87.49	87.49	0
16 May 2024	87.49	0.60	0.69%	87.49	87.49	20
15 May 2024	86.89	0.00	0.00%	86.89	86.89	0
14 May 2024	86.89	0.05	0.06%	86.89	86.89	56
13 May 2024	86.84	1.83	2.15%	86.84	86.84	224
10 May 2024	85.01	0.00	0.00%	85.01	85.01	0
09 May 2024	85.01	0.00	0.00%	85.01	85.01	0
08 May 2024	85.01	0.00	0.00%	85.01	85.01	0
07 May 2024	85.01	0.59	0.70%	85.01	85.04	290
06 May 2024	84.42	0.35	0.42%	84.36	84.42	235
03 May 2024	84.07	0.00	0.00%	84.07	84.07	0
02 May 2024	84.07	1.69	2.05%	84.07	84.07	8
30 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0
29 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0
26 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0
25 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0
24 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0
23 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0
22 Apr 2024	82.38	0.00	0.00%	82.38	82.38	0