EUPA Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF

38.115

0.26 (0.69%)

Last Updated: 12:47:04

Data Download:

Name	Symbol	Market	Type
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF	BIT:EUPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.69%	38.115	37.93	37.985

High Price	Low Price	Open Price	Traded	Last Trade
38.115	38.115	38.115	17	12:47:04

Frank Temp ICAV Frank ST... (EUPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.855	-0.40	-1.05%	37.855	37.99	316
27 Jun 2024	38.255	0.00	0.00%	38.255	38.255	0
26 Jun 2024	38.255	-0.17	-0.44%	38.255	38.795	5,055
25 Jun 2024	38.425	-0.03	-0.08%	38.38	38.545	9,886
24 Jun 2024	38.455	0.27	0.72%	38.435	38.50	614
21 Jun 2024	38.18	0.19	0.49%	38.04	38.35	811
20 Jun 2024	37.995	0.00	0.00%	37.995	37.995	0
19 Jun 2024	37.995	0.16	0.42%	37.995	38.01	66
18 Jun 2024	37.835	0.00	0.00%	37.835	37.835	0
17 Jun 2024	37.835	-0.77	-1.98%	37.835	37.965	384
14 Jun 2024	38.60	0.00	0.00%	38.60	38.60	0
13 Jun 2024	38.60	0.00	0.00%	38.60	38.60	0
12 Jun 2024	38.60	0.23	0.60%	38.60	38.655	128
11 Jun 2024	38.37	-0.18	-0.45%	38.20	38.97	1,071
10 Jun 2024	38.545	-0.24	-0.61%	38.52	38.565	3,279
07 Jun 2024	38.78	0.20	0.52%	38.78	38.88	776
06 Jun 2024	38.58	0.00	0.00%	38.58	38.58	0
05 Jun 2024	38.58	0.41	1.06%	38.425	38.665	4,085
04 Jun 2024	38.175	0.01	0.03%	38.015	38.445	2,760
03 Jun 2024	38.165	0.20	0.54%	38.165	38.165	17