We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF | BIT:EUPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.475 | 37.075 | 37.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.475 | 0.00 | 0.00% | 37.475 | 37.475 | 0 |
| 09 Jan 2025 | 37.475 | 0.18 | 0.47% | 37.475 | 37.485 | 375 |
| 08 Jan 2025 | 37.30 | -0.18 | -0.47% | 37.30 | 37.30 | 37 |
| 07 Jan 2025 | 37.475 | 0.48 | 1.28% | 37.475 | 37.475 | 1 |
| 06 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 03 Jan 2025 | 37.00 | -0.29 | -0.76% | 37.00 | 37.22 | 14,405 |
| 02 Jan 2025 | 37.285 | 0.17 | 0.46% | 37.105 | 37.285 | 322 |
| 30 Dec 2024 | 37.115 | 0.00 | 0.00% | 37.115 | 37.115 | 0 |
| 27 Dec 2024 | 37.115 | 0.22 | 0.58% | 36.96 | 37.155 | 360 |
| 23 Dec 2024 | 36.90 | 0.48 | 1.33% | 36.80 | 36.97 | 290 |
| 20 Dec 2024 | 36.415 | -0.65 | -1.74% | 36.415 | 36.43 | 304 |
| 19 Dec 2024 | 37.06 | -0.47 | -1.24% | 37.06 | 37.06 | 35 |
| 18 Dec 2024 | 37.525 | -0.36 | -0.95% | 37.525 | 37.525 | 36 |
| 17 Dec 2024 | 37.885 | 0.27 | 0.73% | 37.765 | 37.885 | 388 |
| 16 Dec 2024 | 37.61 | -0.10 | -0.25% | 37.59 | 37.61 | 2,304 |
| 13 Dec 2024 | 37.705 | -0.18 | -0.46% | 37.625 | 37.75 | 5,256 |
| 12 Dec 2024 | 37.88 | 0.02 | 0.05% | 37.795 | 37.90 | 1,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
