We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Long NOK Short EUR | BIT:EUNO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.16% | 34.86 | 33.34 | 35.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.86 | 34.86 | 34.86 | 1 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.86 | -0.06 | -0.16% | 34.86 | 34.86 | 1 |
| 29 Apr 2024 | 34.915 | 0.05 | 0.14% | 34.915 | 34.915 | 1 |
| 26 Apr 2024 | 34.865 | -0.15 | -0.41% | 34.865 | 34.89 | 16 |
| 25 Apr 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 0 |
| 24 Apr 2024 | 35.01 | -0.06 | -0.16% | 35.01 | 35.095 | 51 |
| 23 Apr 2024 | 35.065 | 0.11 | 0.31% | 35.065 | 35.065 | 1 |
| 22 Apr 2024 | 34.955 | 0.00 | 0.00% | 34.955 | 34.955 | 0 |
| 19 Apr 2024 | 34.955 | -0.01 | -0.03% | 34.955 | 34.955 | 1 |
| 18 Apr 2024 | 34.965 | -0.19 | -0.53% | 34.965 | 34.965 | 50 |
| 17 Apr 2024 | 35.15 | 0.02 | 0.06% | 35.15 | 35.25 | 1,630 |
| 16 Apr 2024 | 35.13 | -0.37 | -1.04% | 35.13 | 35.21 | 125 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 10 Apr 2024 | 35.50 | 0.10 | 0.30% | 35.49 | 35.50 | 310 |
| 09 Apr 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 0 |
| 08 Apr 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 0 |
| 05 Apr 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 0 |
| 04 Apr 2024 | 35.395 | 0.08 | 0.23% | 35.395 | 35.395 | 1,500 |
| 03 Apr 2024 | 35.315 | -0.98 | -2.69% | 35.315 | 35.315 | 106 |
| 02 Apr 2024 | 36.29 | 1.17 | 3.32% | 35.03 | 36.29 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
