ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Long NOK Short EUR	BIT:EUNO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.22	6.23%	37.88	35.515	35.545

High Price	Low Price	Open Price	Traded	Last Trade
37.88	37.88	37.88	400	11:24:45

ETFS Long NOK Short EUR (EUNO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	35.66	-0.12	-0.32%	35.625	35.66	500
17 Dec 2024	35.775	0.00	0.00%	35.775	35.775	0
16 Dec 2024	35.775	-0.08	-0.22%	35.775	35.775	160
13 Dec 2024	35.855	0.01	0.04%	35.855	35.95	162
12 Dec 2024	35.84	0.16	0.43%	35.84	35.84	65
11 Dec 2024	35.685	-0.01	-0.01%	35.685	35.685	49
10 Dec 2024	35.69	0.00	0.00%	35.69	35.69	0
09 Dec 2024	35.69	-0.35	-0.97%	35.69	35.69	42
06 Dec 2024	36.04	0.00	0.00%	36.04	36.04	0
05 Dec 2024	36.04	0.00	0.00%	36.04	36.04	0
04 Dec 2024	36.04	-0.02	-0.04%	36.02	36.075	698
03 Dec 2024	36.055	0.20	0.56%	36.055	36.055	40
02 Dec 2024	35.855	0.06	0.18%	35.855	35.855	29
29 Nov 2024	35.79	-0.03	-0.07%	35.79	35.79	31
28 Nov 2024	35.815	0.00	0.00%	35.815	35.815	0
27 Nov 2024	35.815	0.00	0.00%	35.815	35.815	0
26 Nov 2024	35.815	-0.39	-1.06%	35.815	35.815	200
25 Nov 2024	36.20	0.00	0.00%	36.20	36.20	0
22 Nov 2024	36.20	0.20	0.56%	36.10	36.20	2,490
21 Nov 2024	36.00	0.02	0.06%	36.00	36.00	375
20 Nov 2024	35.98	0.00	0.00%	35.98	35.98	0
19 Nov 2024	35.98	0.30	0.84%	35.98	35.98	42