Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EUN)
Exchange Traded Fund (EUN) Historical

EUN Exchange Traded Fund

43.82

0.41 (0.94%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EUN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.94%	43.82	43.00	44.20

High Price	Low Price	Open Price	Traded	Last Trade
43.755	43.62	43.62	2,401	17:00:00

Exchange Traded (EUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	43.655	0.27	0.61%	43.62	43.755	2,401
23 Dec 2024	43.39	0.48	1.12%	43.225	43.52	1,233
20 Dec 2024	42.91	-1.05	-2.38%	42.84	43.61	1,603
19 Dec 2024	43.955	-0.78	-1.73%	43.955	44.245	320
18 Dec 2024	44.73	0.08	0.19%	44.595	44.73	274
17 Dec 2024	44.645	0.05	0.12%	44.44	44.645	294
16 Dec 2024	44.59	-0.11	-0.23%	44.59	44.695	1,114
13 Dec 2024	44.695	-0.21	-0.46%	44.695	44.875	862
12 Dec 2024	44.90	0.03	0.07%	44.855	44.925	1,315
11 Dec 2024	44.87	-0.05	-0.10%	44.825	44.945	994
10 Dec 2024	44.915	-0.25	-0.54%	44.915	45.05	2,820
09 Dec 2024	45.16	0.17	0.39%	44.975	45.165	2,102
06 Dec 2024	44.985	0.27	0.59%	44.75	45.015	1,205
05 Dec 2024	44.72	-0.05	-0.11%	44.72	44.745	322
04 Dec 2024	44.77	0.17	0.38%	44.60	44.77	1,348
03 Dec 2024	44.60	0.30	0.67%	44.555	44.735	205
02 Dec 2024	44.305	0.44	1.00%	44.00	44.375	4,123
29 Nov 2024	43.865	0.25	0.57%	43.63	43.865	1,115
28 Nov 2024	43.615	0.19	0.43%	43.585	43.84	723

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions