ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EUN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.395	46.215	46.245

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:57:49

Exchange Traded (EUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	46.395	0.18	0.38%	46.29	46.395	539
17 May 2024	46.22	-0.05	-0.10%	46.135	46.245	501
16 May 2024	46.265	-0.58	-1.23%	46.215	46.425	2,079
15 May 2024	46.84	0.08	0.17%	46.765	46.935	4,759
14 May 2024	46.76	-0.01	-0.02%	46.68	46.815	1,513
13 May 2024	46.77	0.04	0.07%	46.725	46.865	1,014
10 May 2024	46.735	0.38	0.82%	46.695	46.825	1,153
09 May 2024	46.355	0.19	0.41%	46.11	46.355	700
08 May 2024	46.165	0.22	0.48%	46.04	46.23	400
07 May 2024	45.945	0.58	1.27%	45.59	45.945	458
06 May 2024	45.37	0.32	0.72%	45.27	45.425	577
03 May 2024	45.045	-0.13	-0.29%	45.02	45.115	1,428
02 May 2024	45.175	-0.13	-0.28%	45.035	45.22	1,456
30 Apr 2024	45.30	-0.27	-0.58%	45.30	45.54	3,682
29 Apr 2024	45.565	0.03	0.07%	45.535	45.635	2,177
26 Apr 2024	45.535	0.58	1.30%	45.165	45.535	6,297
25 Apr 2024	44.95	-0.24	-0.52%	44.725	45.00	395
24 Apr 2024	45.185	-0.09	-0.19%	45.185	45.515	500
23 Apr 2024	45.27	0.55	1.22%	45.10	45.27	3,034
22 Apr 2024	44.725	0.26	0.57%	44.64	44.725	200