Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR (EUMV)
Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR (EUMV) Historical

EUMV Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR

263.35

0.65 (0.25%)

Last Updated: 11:20:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR	BIT:EUMV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.25%	263.35	264.25	264.50

High Price	Low Price	Open Price	Traded	Last Trade
263.35	263.35	263.35	1	11:20:12

Ossiam Europe Esg Machin... (EUMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	262.70	-0.85	-0.32%	262.70	262.70	23
20 Jan 2025	263.55	6.75	2.63%	262.85	263.65	587
17 Jan 2025	256.80	0.00	0.00%	256.80	256.80	0
16 Jan 2025	256.80	0.00	0.00%	256.80	256.80	0
15 Jan 2025	256.80	3.00	1.18%	256.80	256.80	23
14 Jan 2025	253.80	0.00	0.00%	253.80	253.80	0
13 Jan 2025	253.80	-1.95	-0.76%	253.80	253.80	2
10 Jan 2025	255.75	0.00	0.00%	255.75	255.75	0
09 Jan 2025	255.75	0.00	0.00%	255.75	255.75	0
08 Jan 2025	255.75	1.65	0.65%	255.75	255.75	38
07 Jan 2025	254.10	0.00	0.00%	254.10	254.10	0
06 Jan 2025	254.10	0.00	0.00%	254.10	254.10	0
03 Jan 2025	254.10	0.00	0.00%	254.10	254.10	0
02 Jan 2025	254.10	0.95	0.38%	254.10	254.10	2
30 Dec 2024	253.15	2.20	0.88%	253.15	253.15	9
27 Dec 2024	250.95	0.00	0.00%	250.95	250.95	0
23 Dec 2024	250.95	-0.40	-0.16%	250.95	251.85	35

Download more Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR Historical Data

Ossiam Europe Esg Machin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions