We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR | BIT:EUMV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.19% | 239.55 | 240.40 | 243.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.55 | 239.55 | 239.55 | 168 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 239.10 | 2.05 | 0.86% | 239.10 | 239.10 | 2 |
| 03 May 2024 | 237.05 | 0.00 | 0.00% | 237.05 | 237.05 | 0 |
| 02 May 2024 | 237.05 | 0.70 | 0.30% | 236.95 | 237.05 | 41 |
| 30 Apr 2024 | 236.35 | -1.65 | -0.69% | 236.35 | 236.35 | 720 |
| 29 Apr 2024 | 238.00 | 2.35 | 1.00% | 238.00 | 238.00 | 5 |
| 26 Apr 2024 | 235.65 | 0.00 | 0.00% | 235.65 | 235.65 | 0 |
| 25 Apr 2024 | 235.65 | 3.70 | 1.60% | 235.65 | 235.65 | 84 |
| 24 Apr 2024 | 231.95 | 0.00 | 0.00% | 231.95 | 231.95 | 0 |
| 23 Apr 2024 | 231.95 | 0.00 | 0.00% | 231.95 | 231.95 | 0 |
| 22 Apr 2024 | 231.95 | 0.00 | 0.00% | 231.95 | 231.95 | 0 |
| 19 Apr 2024 | 231.95 | 2.40 | 1.05% | 230.20 | 231.95 | 18 |
| 18 Apr 2024 | 229.55 | 0.00 | 0.00% | 229.55 | 229.55 | 0 |
| 17 Apr 2024 | 229.55 | 0.00 | 0.00% | 229.55 | 229.55 | 0 |
| 16 Apr 2024 | 229.55 | -3.55 | -1.52% | 229.55 | 229.55 | 248 |
| 15 Apr 2024 | 233.10 | 1.10 | 0.47% | 233.10 | 233.10 | 4 |
| 12 Apr 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0 |
| 11 Apr 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0 |
| 10 Apr 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0 |
| 09 Apr 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0 |
| 08 Apr 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
