We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eukedos SpA | BIT:EUK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.88% | 0.785 | 0.785 | 0.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.785 | 0.80 | 5,000 | 16:31:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.785 | -0.05 | -5.99% | 0.785 | 0.80 | 5,000 |
| 19 Dec 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 18 Dec 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 17 Dec 2024 | 0.835 | 0.05 | 6.37% | 0.79 | 0.84 | 2,042 |
| 16 Dec 2024 | 0.785 | -0.025 | -3.09% | 0.785 | 0.79 | 1,000 |
| 13 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.835 | 1,224 |
| 12 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.76 | 0.81 | 6,820 |
| 11 Dec 2024 | 0.81 | 0.005 | 0.62% | 0.805 | 0.81 | 5,995 |
| 10 Dec 2024 | 0.805 | -0.035 | -4.17% | 0.795 | 0.805 | 4,145 |
| 09 Dec 2024 | 0.84 | 0.045 | 5.66% | 0.835 | 0.84 | 4,727 |
| 06 Dec 2024 | 0.795 | -0.04 | -4.79% | 0.795 | 0.84 | 2,026 |
| 05 Dec 2024 | 0.835 | 0.025 | 3.09% | 0.835 | 0.835 | 1,000 |
| 04 Dec 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 1,000 |
| 03 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 02 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 29 Nov 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 200 |
| 28 Nov 2024 | 0.805 | -0.035 | -4.17% | 0.805 | 0.805 | 30 |
| 27 Nov 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.84 | 2,000 |
| 26 Nov 2024 | 0.835 | -0.005 | -0.60% | 0.835 | 0.835 | 1,000 |
| 25 Nov 2024 | 0.84 | 0.055 | 7.01% | 0.83 | 0.84 | 1,000 |
| 22 Nov 2024 | 0.785 | -0.045 | -5.42% | 0.785 | 0.80 | 2,174 |
| 21 Nov 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.83 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.84 | 0.785 | 0.816106 | 1,422 | -0.025 | -3.09% |
| 1 Month | 0.80 | 0.84 | 0.76 | 0.815531 | 2,274 | -0.015 | -1.88% |
| 3 Months | 0.79 | 0.84 | 0.755 | 0.808011 | 2,437 | -0.005 | -0.63% |
| 6 Months | 0.81 | 0.845 | 0.66 | 0.808532 | 2,520 | -0.025 | -3.09% |
| 1 Year | 0.95 | 0.98 | 0.66 | 0.859458 | 4,140 | -0.165 | -17.37% |
| 3 Years | 1.76 | 1.84 | 0.66 | 1.18 | 4,990 | -0.975 | -55.40% |
| 5 Years | 1.00 | 3.50 | 0.66 | 1.38 | 16,928 | -0.215 | -21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
