We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eukedos SpA | BIT:EUK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.20% | 0.82 | 0.815 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.82 | 6,848 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 6,848 |
| 25 Apr 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.83 | 15 |
| 24 Apr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 23 Apr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 22 Apr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 19 Apr 2024 | 0.835 | -0.015 | -1.76% | 0.79 | 0.86 | 13,424 |
| 18 Apr 2024 | 0.85 | -0.045 | -5.03% | 0.825 | 0.89 | 28,643 |
| 17 Apr 2024 | 0.895 | 0.07 | 8.48% | 0.865 | 0.915 | 2,674 |
| 16 Apr 2024 | 0.825 | 0.01 | 1.23% | 0.825 | 0.825 | 7,422 |
| 15 Apr 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.855 | 8,773 |
| 12 Apr 2024 | 0.82 | -0.035 | -4.09% | 0.815 | 0.855 | 9,387 |
| 11 Apr 2024 | 0.855 | 0.035 | 4.27% | 0.855 | 0.855 | 8,623 |
| 10 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.82 | 1,348 |
| 09 Apr 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 50 |
| 08 Apr 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 10 |
| 05 Apr 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 2 |
| 04 Apr 2024 | 0.815 | -0.025 | -2.98% | 0.815 | 0.815 | 1,000 |
| 03 Apr 2024 | 0.84 | -0.06 | -6.67% | 0.84 | 0.92 | 32,361 |
| 02 Apr 2024 | 0.90 | 0.08 | 9.76% | 0.82 | 0.90 | 8,491 |
| 28 Mar 2024 | 0.82 | -0.004 | -0.49% | 0.82 | 0.82 | 14,846 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.86 | 0.79 | 0.834994 | 6,720 | -0.005 | -0.61% |
| 1 Month | 0.82 | 0.92 | 0.79 | 0.843546 | 8,148 | 0.00 | 0.00% |
| 3 Months | 0.90 | 0.92 | 0.76 | 0.838929 | 4,372 | -0.08 | -8.89% |
| 6 Months | 0.956 | 1.095 | 0.76 | 0.916714 | 7,768 | -0.136 | -14.23% |
| 1 Year | 1.15 | 1.20 | 0.76 | 0.955555 | 5,456 | -0.33 | -28.70% |
| 3 Years | 1.11 | 3.50 | 0.76 | 1.69 | 15,094 | -0.29 | -26.13% |
| 5 Years | 0.965 | 3.50 | 0.73 | 1.36 | 18,557 | -0.145 | -15.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
