We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Long JPY Short EUR | BIT:EUJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.33% | 30.39 | 29.70 | 31.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.39 | 29.735 | 29.735 | 160 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.395 | -0.24 | -0.78% | 30.395 | 30.485 | 548 |
| 13 Jan 2025 | 30.635 | 0.39 | 1.29% | 30.57 | 30.925 | 4,203 |
| 10 Jan 2025 | 30.245 | 0.05 | 0.17% | 30.20 | 30.245 | 660 |
| 09 Jan 2025 | 30.195 | 0.04 | 0.13% | 30.18 | 30.195 | 97 |
| 08 Jan 2025 | 30.155 | 0.16 | 0.52% | 30.11 | 30.215 | 667 |
| 07 Jan 2025 | 30.00 | -0.05 | -0.17% | 30.00 | 30.035 | 760 |
| 06 Jan 2025 | 30.05 | -0.32 | -1.04% | 30.05 | 30.40 | 1,382 |
| 03 Jan 2025 | 30.365 | -0.14 | -0.44% | 30.365 | 30.385 | 105 |
| 02 Jan 2025 | 30.50 | 0.31 | 1.01% | 30.285 | 31.26 | 1,427 |
| 30 Dec 2024 | 30.195 | 0.30 | 1.00% | 29.80 | 31.61 | 4,156 |
| 27 Dec 2024 | 29.895 | -0.27 | -0.88% | 29.73 | 29.95 | 308 |
| 23 Dec 2024 | 30.16 | -0.10 | -0.33% | 30.16 | 30.225 | 3,535 |
| 20 Dec 2024 | 30.26 | 0.16 | 0.53% | 30.18 | 30.26 | 3,989 |
| 19 Dec 2024 | 30.10 | -0.43 | -1.39% | 29.895 | 30.20 | 4,313 |
| 18 Dec 2024 | 30.525 | 0.32 | 1.08% | 30.245 | 30.55 | 480 |
| 17 Dec 2024 | 30.20 | -0.18 | -0.59% | 30.20 | 30.20 | 160 |
| 16 Dec 2024 | 30.38 | -0.15 | -0.49% | 30.38 | 30.52 | 3,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
