EUHI PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF

9.123

-0.016 (-0.18%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF	BIT:EUHI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.18%	9.123	9.112	9.173

High Price	Low Price	Open Price	Traded	Last Trade
9.145	9.122	9.122	16,324	16:40:00

PIMCO Eur Short-Term Hig... (EUHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	9.123	-0.02	-0.18%	9.122	9.145	16,324
23 May 2024	9.139	-0.02	-0.17%	9.139	9.158	3,107
22 May 2024	9.155	0.00	0.00%	9.14	9.155	13,698
21 May 2024	9.155	0.00	-0.03%	9.137	9.156	1,113
20 May 2024	9.158	0.03	0.27%	9.143	9.165	1,221
17 May 2024	9.133	-0.02	-0.19%	9.132	9.147	13,933
16 May 2024	9.15	-0.03	-0.33%	9.132	9.151	5,273
15 May 2024	9.18	0.02	0.23%	9.143	9.18	560
14 May 2024	9.159	0.00	0.03%	9.134	9.159	2,919
13 May 2024	9.156	-0.01	-0.11%	9.141	9.196	4,283
10 May 2024	9.166	-0.01	-0.05%	9.156	9.184	6,526
09 May 2024	9.171	0.00	0.01%	9.156	9.211	3,786
08 May 2024	9.17	0.00	-0.01%	9.147	9.173	8,378
07 May 2024	9.171	0.02	0.21%	9.136	9.171	13,275
06 May 2024	9.152	-0.01	-0.09%	9.141	9.16	1,854
03 May 2024	9.16	0.04	0.44%	9.11	9.16	9,360
02 May 2024	9.12	0.02	0.26%	9.109	9.133	16,523
30 Apr 2024	9.096	-0.03	-0.34%	9.096	9.128	13,908
29 Apr 2024	9.127	0.01	0.10%	9.11	9.14	14,958
26 Apr 2024	9.118	0.02	0.19%	9.106	9.123	39,775
25 Apr 2024	9.101	-0.04	-0.47%	9.101	9.125	27,973