EUHI PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF

9.41

0.009 (0.10%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF	BIT:EUHI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.10%	9.41	9.30	9.42

High Price	Low Price	Open Price	Traded	Last Trade
9.417	9.395	9.396	4,030	16:40:00

PIMCO Eur Short-Term Hig... (EUHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.41	0.01	0.10%	9.395	9.417	4,030
13 Feb 2025	9.401	0.01	0.15%	9.381	9.401	4,733
12 Feb 2025	9.387	0.00	-0.01%	9.379	9.40	19,564
11 Feb 2025	9.388	-0.01	-0.09%	9.377	9.395	7,407
10 Feb 2025	9.396	0.01	0.09%	9.376	9.396	16,044
07 Feb 2025	9.388	-0.01	-0.10%	9.357	9.402	29,538
06 Feb 2025	9.397	0.01	0.06%	9.382	9.41	17,421
05 Feb 2025	9.391	0.02	0.21%	9.364	9.396	11,037
04 Feb 2025	9.371	0.03	0.28%	9.353	9.371	2,609
03 Feb 2025	9.345	-0.03	-0.27%	9.339	9.367	19,575
31 Jan 2025	9.37	0.01	0.14%	9.35	9.372	2,105
30 Jan 2025	9.357	0.01	0.10%	9.333	9.357	4,953
29 Jan 2025	9.348	0.02	0.17%	9.321	9.348	5,788
28 Jan 2025	9.332	0.04	0.40%	9.307	9.332	9,170
27 Jan 2025	9.295	0.00	-0.01%	9.295	9.317	4,927
24 Jan 2025	9.296	0.00	-0.01%	9.296	9.352	3,901
23 Jan 2025	9.297	0.00	-0.04%	9.293	9.321	6,370
22 Jan 2025	9.301	-0.01	-0.06%	9.292	9.321	18,302
21 Jan 2025	9.307	0.01	0.13%	9.286	9.307	7,327
20 Jan 2025	9.295	0.01	0.10%	9.281	9.331	8,051
17 Jan 2025	9.286	0.01	0.15%	9.286	9.31	14,852
16 Jan 2025	9.272	-0.05	-0.52%	9.272	9.295	11,031