We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF | BIT:EUHI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.291 | 10.00 | 9.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:21:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.291 | -0.02 | -0.18% | 9.282 | 9.30 | 7,376 |
| 09 Jan 2025 | 9.308 | 0.00 | -0.04% | 9.286 | 9.309 | 17,839 |
| 08 Jan 2025 | 9.312 | -0.02 | -0.19% | 9.289 | 9.353 | 10,453 |
| 07 Jan 2025 | 9.33 | -0.01 | -0.11% | 9.319 | 9.354 | 18,687 |
| 06 Jan 2025 | 9.34 | 0.02 | 0.16% | 9.311 | 9.34 | 101 |
| 03 Jan 2025 | 9.325 | -0.02 | -0.20% | 9.324 | 9.341 | 2,530 |
| 02 Jan 2025 | 9.344 | -0.01 | -0.12% | 9.315 | 9.355 | 4,483 |
| 30 Dec 2024 | 9.355 | 0.02 | 0.25% | 9.325 | 9.355 | 11,265 |
| 27 Dec 2024 | 9.332 | 0.02 | 0.17% | 9.312 | 9.357 | 18,377 |
| 23 Dec 2024 | 9.316 | 0.01 | 0.11% | 9.273 | 9.328 | 25,224 |
| 20 Dec 2024 | 9.306 | 0.00 | 0.01% | 9.29 | 9.324 | 68,559 |
| 19 Dec 2024 | 9.305 | -0.05 | -0.57% | 9.295 | 9.335 | 37,006 |
| 18 Dec 2024 | 9.358 | -0.02 | -0.18% | 9.353 | 9.378 | 6,113 |
| 17 Dec 2024 | 9.375 | 0.01 | 0.11% | 9.36 | 9.383 | 27,820 |
| 16 Dec 2024 | 9.365 | -0.01 | -0.15% | 9.331 | 9.383 | 6,458 |
| 13 Dec 2024 | 9.379 | 0.00 | -0.02% | 9.344 | 9.397 | 52,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
