We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | BIT:EUHD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.61% | 25.335 | 24.45 | 26.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.335 | 25.335 | 25.335 | 200 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 25.49 | 0.43 | 1.74% | 25.385 | 25.505 | 4,841 |
| 17 Jul 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 16 Jul 2024 | 25.055 | -0.15 | -0.58% | 25.055 | 25.08 | 1,000 |
| 15 Jul 2024 | 25.20 | -0.15 | -0.57% | 25.20 | 25.28 | 687 |
| 12 Jul 2024 | 25.345 | 0.27 | 1.08% | 25.345 | 25.345 | 200 |
| 11 Jul 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 0 |
| 10 Jul 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 0 |
| 09 Jul 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 0 |
| 08 Jul 2024 | 25.075 | 0.00 | 0.02% | 25.075 | 25.225 | 541 |
| 05 Jul 2024 | 25.07 | 0.06 | 0.24% | 25.07 | 25.18 | 156 |
| 04 Jul 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 03 Jul 2024 | 25.01 | 0.25 | 1.01% | 25.01 | 25.01 | 60 |
| 02 Jul 2024 | 24.76 | -0.14 | -0.54% | 24.76 | 24.76 | 12 |
| 01 Jul 2024 | 24.895 | 0.38 | 1.55% | 24.895 | 24.895 | 447 |
| 28 Jun 2024 | 24.515 | -0.14 | -0.57% | 24.49 | 24.515 | 1,026 |
| 27 Jun 2024 | 24.655 | -0.39 | -1.54% | 24.655 | 24.655 | 800 |
| 26 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 0 |
| 25 Jun 2024 | 25.04 | 0.02 | 0.10% | 25.04 | 25.04 | 151 |
| 24 Jun 2024 | 25.015 | 0.15 | 0.58% | 24.88 | 25.015 | 135 |
| 21 Jun 2024 | 24.87 | -0.08 | -0.30% | 24.80 | 24.87 | 150 |
| 20 Jun 2024 | 24.945 | 0.18 | 0.73% | 24.945 | 24.945 | 100 |
| 19 Jun 2024 | 24.765 | 0.36 | 1.48% | 24.765 | 24.765 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
