Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | BIT:EUHD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.40% | 24.77 | 24.50 | 26.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.77 | 24.67 | 24.72 | 610 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 24.77 | -0.10 | -0.40% | 24.67 | 24.77 | 610 |
| 25 Nov 2024 | 24.87 | 0.19 | 0.75% | 24.855 | 24.87 | 3,179 |
| 22 Nov 2024 | 24.685 | 0.00 | 0.02% | 24.685 | 24.685 | 925 |
| 21 Nov 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 108 |
| 20 Nov 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 0 |
| 19 Nov 2024 | 24.68 | -0.40 | -1.58% | 24.655 | 24.68 | 308 |
| 18 Nov 2024 | 25.075 | 0.20 | 0.82% | 25.07 | 25.075 | 750 |
| 15 Nov 2024 | 24.87 | 0.36 | 1.47% | 24.765 | 24.87 | 29 |
| 14 Nov 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 0 |
| 13 Nov 2024 | 24.51 | -0.10 | -0.41% | 24.51 | 24.51 | 202 |
| 12 Nov 2024 | 24.61 | -0.44 | -1.74% | 24.61 | 24.825 | 303 |
| 11 Nov 2024 | 25.045 | 0.17 | 0.66% | 25.01 | 25.115 | 860 |
| 08 Nov 2024 | 24.88 | -0.30 | -1.19% | 24.88 | 24.88 | 50 |
| 07 Nov 2024 | 25.18 | 0.27 | 1.10% | 25.18 | 25.18 | 20 |
| 06 Nov 2024 | 24.905 | -0.56 | -2.20% | 24.905 | 25.23 | 228 |
| 05 Nov 2024 | 25.465 | -0.09 | -0.33% | 25.465 | 25.465 | 38 |
| 04 Nov 2024 | 25.55 | 0.04 | 0.16% | 25.55 | 25.55 | 22 |
| 01 Nov 2024 | 25.51 | 0.28 | 1.09% | 25.405 | 25.51 | 976 |
| 31 Oct 2024 | 25.235 | -0.61 | -2.34% | 25.18 | 25.27 | 2,623 |
| 30 Oct 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 29 Oct 2024 | 25.84 | 0.04 | 0.16% | 25.84 | 25.86 | 75 |
| 28 Oct 2024 | 25.80 | 0.03 | 0.12% | 25.80 | 25.80 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
