ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Long GBP Short EUR	BIT:EUGB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.40%	52.63	48.115	54.00

High Price	Low Price	Open Price	Traded	Last Trade
52.63	52.63	52.63	200	16:40:00

ETFS Long GBP Short EUR (EUGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	52.63	0.21	0.40%	52.63	52.63	200
26 Sep 2024	52.42	0.00	0.00%	52.42	52.42	0
25 Sep 2024	52.42	0.35	0.67%	52.42	52.42	456
24 Sep 2024	52.07	0.00	0.00%	52.07	52.07	0
23 Sep 2024	52.07	0.00	0.00%	52.07	52.07	0
20 Sep 2024	52.07	0.00	0.00%	52.07	52.07	0
19 Sep 2024	52.07	0.00	0.00%	52.07	52.07	0
18 Sep 2024	52.07	0.23	0.44%	51.98	52.07	100
17 Sep 2024	51.84	0.00	0.00%	51.84	51.84	0
16 Sep 2024	51.84	0.00	0.00%	51.84	51.84	0
13 Sep 2024	51.84	0.00	0.00%	51.84	51.84	0
12 Sep 2024	51.84	-0.04	-0.08%	51.84	51.84	100
11 Sep 2024	51.88	0.00	0.00%	51.88	51.88	0
10 Sep 2024	51.88	-0.12	-0.23%	51.88	51.88	60
09 Sep 2024	52.00	0.00	0.00%	52.00	52.00	0
06 Sep 2024	52.00	0.00	0.00%	52.00	52.00	0
05 Sep 2024	52.00	0.00	0.00%	52.00	52.00	0
04 Sep 2024	52.00	0.00	0.00%	52.00	52.00	0
03 Sep 2024	52.00	0.07	0.13%	51.88	52.00	953
02 Sep 2024	51.93	-0.07	-0.13%	51.92	51.93	300
30 Aug 2024	52.00	0.28	0.54%	52.00	52.00	140