EUFM UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS

13.454

0.062 (0.46%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS	BIT:EUFM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	0.46%	13.454	13.396	13.704

High Price	Low Price	Open Price	Traded	Last Trade
13.454	13.454	13.454	465	16:35:08

UBS LUX Fund Solution - ... (EUFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	13.454	0.06	0.46%	13.454	13.454	465
28 Nov 2024	13.392	-0.03	-0.19%	13.392	13.392	887
27 Nov 2024	13.418	-0.16	-1.16%	13.418	13.418	438
26 Nov 2024	13.576	0.00	0.00%	13.576	13.576	0
25 Nov 2024	13.576	0.08	0.61%	13.576	13.578	3,447
22 Nov 2024	13.494	-0.06	-0.44%	13.492	13.494	1,414
21 Nov 2024	13.554	0.00	0.00%	13.554	13.554	0
20 Nov 2024	13.554	0.00	0.00%	13.554	13.554	0
19 Nov 2024	13.554	0.00	0.00%	13.554	13.554	0
18 Nov 2024	13.554	0.00	0.00%	13.554	13.554	0
15 Nov 2024	13.554	-0.18	-1.31%	13.554	13.57	7,002
14 Nov 2024	13.734	0.00	0.00%	13.734	13.734	0
13 Nov 2024	13.734	0.00	0.00%	13.734	13.734	0
12 Nov 2024	13.734	0.00	0.00%	13.734	13.734	0
11 Nov 2024	13.734	0.02	0.16%	13.664	13.734	6,266
08 Nov 2024	13.712	0.00	0.00%	13.712	13.712	0
07 Nov 2024	13.712	0.00	0.00%	13.712	13.712	0
06 Nov 2024	13.712	0.00	0.00%	13.712	13.712	0
05 Nov 2024	13.712	-0.19	-1.40%	13.684	13.712	1,500
04 Nov 2024	13.906	0.00	0.00%	13.906	13.906	0
01 Nov 2024	13.906	0.00	0.00%	13.906	13.906	0