We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS | BIT:EUFM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.108 | 14.092 | 14.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 0 |
| 27 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 0 |
| 24 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 0 |
| 23 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 0 |
| 22 May 2024 | 14.108 | -0.09 | -0.66% | 14.092 | 14.13 | 33,481 |
| 21 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 0 |
| 20 May 2024 | 14.202 | 0.11 | 0.77% | 14.20 | 14.202 | 3,990 |
| 17 May 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 0 |
| 16 May 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 0 |
| 15 May 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 0 |
| 14 May 2024 | 14.094 | 0.33 | 2.41% | 14.092 | 14.094 | 1,414 |
| 13 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 0 |
| 10 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 0 |
| 09 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 0 |
| 08 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 0 |
| 07 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 0 |
| 06 May 2024 | 13.762 | 0.12 | 0.88% | 13.726 | 13.786 | 25,381 |
| 03 May 2024 | 13.642 | 0.00 | 0.00% | 13.642 | 13.642 | 0 |
| 02 May 2024 | 13.642 | -0.04 | -0.31% | 13.642 | 13.642 | 1,414 |
| 30 Apr 2024 | 13.684 | -0.07 | -0.48% | 13.684 | 13.684 | 707 |
| 29 Apr 2024 | 13.75 | 0.10 | 0.73% | 13.75 | 13.75 | 1,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
