BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,255.85
-0.43%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,631.95
0.87%
Brent Oil
73.085
0.66%
Bitcoin
92,490.43
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)

  7. UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA) Historical

EUEUA UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF

15.53
0.00 (0.00%)
Last Updated: 10:40:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF BIT:EUEUA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.53 15.48 15.498
High Price Low Price Open Price Traded Last Trade
0 10:40:19

UBS LUX FUND SOLUTIONS -... (EUEUA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202415.530.000.00%15.5315.530
22 Nov 202415.530.221.44%15.3415.53793
21 Nov 202415.31-0.07-0.48%15.3115.318
20 Nov 202415.3840.161.06%15.38415.384244
19 Nov 202415.222-0.25-1.60%15.22215.2221
18 Nov 202415.470.000.00%15.4715.470
15 Nov 202415.470.000.00%15.4715.470
14 Nov 202415.47-0.14-0.87%15.4715.4759
13 Nov 202415.6060.000.00%15.60615.6060
12 Nov 202415.6060.000.00%15.60615.6060
11 Nov 202415.6060.150.97%15.60615.606169
08 Nov 202415.456-0.14-0.91%15.45615.456399
07 Nov 202415.5980.000.00%15.59815.5980
06 Nov 202415.5980.000.00%15.59815.5980
05 Nov 202415.598-0.24-1.53%15.59815.598628
04 Nov 202415.840.000.00%15.8415.840
01 Nov 202415.840.000.00%15.8415.840
31 Oct 202415.840.000.00%15.8415.840
30 Oct 202415.840.000.00%15.8415.840
29 Oct 202415.840.000.00%15.8415.840
28 Oct 202415.840.000.00%15.8415.840
Download more UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF Historical Data

Your Recent History

BIT
EUEUA
UBS LUX FUND SOLUTIONS -...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06