ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,768.01
0.41%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,898.095
0.53%
Brent Oil
75.07
1.12%
Bitcoin
95,414.10
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS ETF MSCI Europe Socially Responsible UCITS (EUESRI)

  7. UBS ETF MSCI Europe Socially Responsible UCITS (EUESRI) Historical

EUESRI UBS ETF MSCI Europe Socially Responsible UCITS

15.208
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS ETF MSCI Europe Socially Responsible UCITS BIT:EUESRI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.208 16.616 16.896
High Price Low Price Open Price Traded Last Trade
0 16:31:01

UBS ETF MSCI Europe Soci... (EUESRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202515.2080.000.00%15.20815.2080
13 Feb 202515.2080.000.00%15.20815.2080
12 Feb 202515.2080.000.00%15.20815.2080
11 Feb 202515.2080.000.00%15.20815.2080
10 Feb 202515.2080.000.00%15.20815.2080
07 Feb 202515.2080.000.00%15.20815.2080
06 Feb 202515.2080.000.00%15.20815.2080
05 Feb 202515.2080.000.00%15.20815.2080
04 Feb 202515.2080.000.00%15.20815.2080
03 Feb 202515.2080.000.00%15.20815.2080
31 Jan 202515.2080.000.00%15.20815.2080
30 Jan 202515.2080.000.00%15.20815.2080
29 Jan 202515.2080.000.00%15.20815.2080
28 Jan 202515.2080.000.00%15.20815.2080
27 Jan 202515.2080.000.00%15.20815.2080
24 Jan 202515.2080.000.00%15.20815.2080
23 Jan 202515.2080.000.00%15.20815.2080
22 Jan 202515.2080.000.00%15.20815.2080
21 Jan 202515.2080.000.00%15.20815.2080
20 Jan 202515.2080.000.00%15.20815.2080
17 Jan 202515.2080.000.00%15.20815.2080
Download more UBS ETF MSCI Europe Socially Responsible UCITS Historical Data

Your Recent History

BIT
EUESRI
UBS ETF MSCI Europe Soci...
BIT
UB9P73
Unicredit Bank
TSXV
AHE.H
American Helium
BIT
UC151M
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads