We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EUEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.068 | 5.173 | 5.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 23 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 22 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 21 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 20 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 17 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 16 Jan 2025 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 15 Jan 2025 | 5.068 | 0.06 | 1.20% | 5.035 | 5.068 | 1,739 |
| 14 Jan 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0 |
| 13 Jan 2025 | 5.008 | -0.06 | -1.20% | 5.008 | 5.008 | 200 |
| 10 Jan 2025 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 0 |
| 09 Jan 2025 | 5.069 | 0.03 | 0.54% | 5.069 | 5.069 | 1,500 |
| 08 Jan 2025 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 07 Jan 2025 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 06 Jan 2025 | 5.042 | 0.03 | 0.64% | 5.042 | 5.042 | 10 |
| 03 Jan 2025 | 5.01 | 0.02 | 0.42% | 5.01 | 5.034 | 2,200 |
| 02 Jan 2025 | 4.989 | 0.00 | 0.10% | 4.989 | 4.989 | 4 |
| 30 Dec 2024 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 0 |
| 27 Dec 2024 | 4.984 | 0.05 | 0.97% | 4.984 | 4.984 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
