ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EUE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.74	-1.52%	47.865	47.865	47.885

High Price	Low Price	Open Price	Traded	Last Trade
48.725	47.63	48.725	17,720	14:38:58

Exchange Traded (EUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	48.43	-0.29	-0.59%	48.33	48.685	10,941
15 Nov 2024	48.715	-0.27	-0.54%	48.505	48.925	21,836
14 Nov 2024	48.98	0.88	1.82%	48.26	49.00	41,216
13 Nov 2024	48.105	-0.13	-0.26%	47.825	48.385	26,113
12 Nov 2024	48.23	-1.13	-2.29%	48.22	49.005	15,824
11 Nov 2024	49.36	0.56	1.16%	49.21	49.525	17,055
08 Nov 2024	48.795	-0.49	-0.98%	48.68	49.29	19,448
07 Nov 2024	49.28	0.55	1.12%	48.84	49.465	9,708
06 Nov 2024	48.735	-0.62	-1.26%	48.685	50.26	32,010
05 Nov 2024	49.355	-0.04	-0.07%	49.28	49.49	4,192
04 Nov 2024	49.39	-0.24	-0.47%	49.375	49.735	30,048
01 Nov 2024	49.625	0.69	1.40%	49.235	49.675	11,375
31 Oct 2024	48.94	-0.78	-1.57%	48.85	49.28	26,616
30 Oct 2024	49.72	-0.61	-1.21%	49.46	50.09	4,025
29 Oct 2024	50.33	-0.17	-0.34%	50.33	50.72	4,156
28 Oct 2024	50.50	0.21	0.42%	50.15	50.54	18,295
25 Oct 2024	50.29	0.15	0.30%	49.94	50.30	2,894
24 Oct 2024	50.14	-0.02	-0.04%	50.14	50.45	4,712
23 Oct 2024	50.16	-0.04	-0.08%	49.87	50.16	9,234
22 Oct 2024	50.20	-0.02	-0.04%	49.88	50.36	8,182
21 Oct 2024	50.22	-0.39	-0.77%	50.14	50.65	2,994