ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EUE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.08%	51.77	50.56	57.00

High Price	Low Price	Open Price	Traded	Last Trade
51.77	51.52	51.75	20,252	16:40:00

Exchange Traded (EUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	51.81	-0.86	-1.63%	51.81	52.13	5,967
15 May 2024	52.67	0.30	0.57%	52.41	52.67	14,221
14 May 2024	52.37	-0.03	-0.06%	52.24	52.43	18,908
13 May 2024	52.40	-0.04	-0.08%	52.30	52.51	6,334
10 May 2024	52.44	0.37	0.71%	52.32	52.52	32,840
09 May 2024	52.07	0.29	0.56%	51.69	52.12	40,525
08 May 2024	51.78	0.22	0.43%	51.67	51.89	46,803
07 May 2024	51.56	0.63	1.24%	51.12	51.57	28,147
06 May 2024	50.93	0.39	0.77%	50.61	51.00	13,897
03 May 2024	50.54	0.29	0.58%	50.30	50.76	5,272
02 May 2024	50.25	-0.23	-0.46%	50.23	50.45	13,323
30 Apr 2024	50.48	-0.63	-1.23%	50.48	51.21	24,451
29 Apr 2024	51.11	-0.20	-0.39%	51.06	51.52	8,766
26 Apr 2024	51.31	0.79	1.56%	50.86	51.31	15,296
25 Apr 2024	50.52	-0.44	-0.86%	50.15	50.97	5,580
24 Apr 2024	50.96	-0.25	-0.49%	50.96	51.43	16,973
23 Apr 2024	51.21	0.80	1.59%	50.79	51.22	8,217
22 Apr 2024	50.41	0.31	0.62%	50.17	50.61	42,114
19 Apr 2024	50.10	-0.20	-0.40%	49.78	50.27	36,594
18 Apr 2024	50.30	0.13	0.26%	50.17	50.34	19,922
17 Apr 2024	50.17	0.13	0.26%	50.05	50.60	24,780