Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV)
Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV) Historical

EUDV Ssga Spdr S&p Euro Dividend Aristocrats Etf

23.79

-0.35 (-1.45%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ssga Spdr S&p Euro Dividend Aristocrats Etf	BIT:EUDV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-1.45%	23.79	23.50	24.19

High Price	Low Price	Open Price	Traded	Last Trade
24.075	23.835	24.035	21,796	17:00:00

Ssga Spdr S&p Euro Divid... (EUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	23.885	-0.23	-0.95%	23.835	24.075	21,796
09 Jan 2025	24.115	0.10	0.42%	23.935	24.16	10,075
08 Jan 2025	24.015	-0.09	-0.35%	23.925	24.12	2,575
07 Jan 2025	24.10	0.04	0.15%	23.86	24.12	20,607
06 Jan 2025	24.065	0.13	0.52%	23.89	24.075	59,020
03 Jan 2025	23.94	-0.08	-0.33%	23.94	24.075	22,444
02 Jan 2025	24.02	0.29	1.22%	23.875	24.05	4,658
30 Dec 2024	23.73	-0.03	-0.13%	23.67	23.83	11,185
27 Dec 2024	23.76	0.18	0.74%	23.475	23.765	12,536
23 Dec 2024	23.585	0.05	0.19%	23.455	23.595	6,406
20 Dec 2024	23.54	-0.05	-0.19%	23.36	23.56	14,768
19 Dec 2024	23.585	-0.29	-1.19%	23.56	23.685	3,757
18 Dec 2024	23.87	-0.09	-0.35%	23.85	23.95	5,709
17 Dec 2024	23.955	-0.17	-0.70%	23.92	24.03	6,415
16 Dec 2024	24.125	-0.13	-0.54%	24.075	24.255	2,374
13 Dec 2024	24.255	-0.05	-0.19%	24.25	24.33	4,213
12 Dec 2024	24.30	-0.15	-0.61%	24.295	24.39	46,083

Download more Ssga Spdr S&p Euro Dividend Aristocrats Etf Historical Data

Ssga Spdr S&p Euro Divid...

IT0005615981 20250602 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions