We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p Euro Dividend Aristocrats Etf | BIT:EUDV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 25.815 | 25.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:43:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.80 | 0.03 | 0.12% | 25.74 | 25.85 | 62,577 |
| 13 Feb 2025 | 25.77 | 0.29 | 1.16% | 25.60 | 25.79 | 3,948 |
| 12 Feb 2025 | 25.475 | 0.04 | 0.14% | 25.385 | 25.545 | 12,601 |
| 11 Feb 2025 | 25.44 | 0.05 | 0.18% | 25.38 | 25.45 | 8,426 |
| 10 Feb 2025 | 25.395 | 0.16 | 0.65% | 25.25 | 25.395 | 5,824 |
| 07 Feb 2025 | 25.23 | -0.07 | -0.28% | 25.23 | 25.375 | 9,176 |
| 06 Feb 2025 | 25.30 | 0.26 | 1.04% | 25.125 | 25.30 | 7,542 |
| 05 Feb 2025 | 25.04 | 0.01 | 0.04% | 24.925 | 25.04 | 9,710 |
| 04 Feb 2025 | 25.03 | 0.11 | 0.44% | 24.86 | 25.045 | 13,853 |
| 03 Feb 2025 | 24.92 | -0.19 | -0.76% | 24.75 | 24.92 | 6,282 |
| 31 Jan 2025 | 25.11 | -0.06 | -0.22% | 25.11 | 25.16 | 3,364 |
| 30 Jan 2025 | 25.165 | 0.20 | 0.78% | 25.015 | 25.18 | 87,404 |
| 29 Jan 2025 | 24.97 | -0.07 | -0.26% | 24.925 | 25.035 | 5,517 |
| 28 Jan 2025 | 25.035 | 0.18 | 0.70% | 24.86 | 25.035 | 4,661 |
| 27 Jan 2025 | 24.86 | 0.25 | 1.04% | 24.61 | 24.875 | 3,053 |
| 24 Jan 2025 | 24.605 | -0.06 | -0.24% | 24.595 | 24.785 | 7,523 |
| 23 Jan 2025 | 24.665 | 0.07 | 0.31% | 24.62 | 24.70 | 7,314 |
| 22 Jan 2025 | 24.59 | -0.02 | -0.08% | 24.585 | 24.73 | 9,894 |
| 21 Jan 2025 | 24.61 | -0.08 | -0.32% | 24.545 | 24.62 | 10,029 |
| 20 Jan 2025 | 24.69 | 0.02 | 0.08% | 24.635 | 24.735 | 12,425 |
| 17 Jan 2025 | 24.67 | 0.36 | 1.48% | 24.525 | 24.675 | 9,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
