We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS Long CHF Short EUR | BIT:EUCH | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.09 | 58.61 | 58.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:31:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 0 |
20 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 0 |
17 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 0 |
16 May 2024 | 59.09 | -0.38 | -0.64% | 59.09 | 59.16 | 1,237 |
15 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 0 |
14 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 0 |
13 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 0 |
10 May 2024 | 59.47 | 0.13 | 0.22% | 59.43 | 59.47 | 403 |
09 May 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 0 |
08 May 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 0 |
07 May 2024 | 59.34 | -0.31 | -0.52% | 59.34 | 59.34 | 6 |
06 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0 |
03 May 2024 | 59.65 | 0.15 | 0.25% | 59.56 | 59.65 | 57 |
02 May 2024 | 59.50 | 0.08 | 0.13% | 59.50 | 59.51 | 266 |
30 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 0 |
29 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 0 |
26 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 0 |
25 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 0 |
24 Apr 2024 | 59.42 | -0.33 | -0.55% | 59.42 | 59.42 | 39 |
23 Apr 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 0 |
22 Apr 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions