ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Long CHF Short EUR	BIT:EUCH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.60	61.22	63.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:01:23

ETFS Long CHF Short EUR (EUCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	61.60	0.00	0.00%	61.60	61.60	0
17 Dec 2024	61.60	-0.17	-0.28%	61.60	61.60	500
16 Dec 2024	61.77	-2.19	-3.42%	61.77	61.81	48
13 Dec 2024	63.96	0.00	0.00%	63.96	63.96	0
12 Dec 2024	63.96	1.53	2.45%	62.03	63.96	100
11 Dec 2024	62.43	-0.06	-0.10%	62.34	62.43	95
10 Dec 2024	62.49	0.20	0.32%	62.49	62.49	340
09 Dec 2024	62.29	0.00	0.00%	62.29	62.29	0
06 Dec 2024	62.29	0.00	0.00%	62.29	62.29	0
05 Dec 2024	62.29	-0.03	-0.05%	62.29	62.29	130
04 Dec 2024	62.32	0.07	0.11%	62.15	62.32	1,638
03 Dec 2024	62.25	-0.09	-0.14%	62.21	62.25	310
02 Dec 2024	62.34	0.05	0.08%	62.34	62.34	15
29 Nov 2024	62.29	-1.68	-2.63%	62.22	62.29	22
28 Nov 2024	63.97	1.72	2.76%	63.97	63.97	15
27 Nov 2024	62.25	0.00	0.00%	62.25	62.25	0
26 Nov 2024	62.25	0.00	0.00%	62.14	62.25	260
25 Nov 2024	62.25	0.00	0.00%	62.25	62.25	0
22 Nov 2024	62.25	-0.13	-0.21%	62.25	62.71	1,858
21 Nov 2024	62.38	0.13	0.21%	62.28	62.38	55
20 Nov 2024	62.25	0.36	0.58%	62.00	62.25	52
19 Nov 2024	61.89	0.00	0.00%	61.89	61.89	0