EUAG SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro

53.98

-0.01 (-0.02%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro	BIT:EUAG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	53.98	53.86	54.07

High Price	Low Price	Open Price	Traded	Last Trade
53.98	53.86	53.98	904	17:00:00

SSgA SPDR ETFs EUROPE I ... (EUAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	54.02	0.09	0.17%	53.86	54.03	665
12 Mar 2025	53.93	-0.03	-0.06%	53.91	54.04	714
11 Mar 2025	53.96	-0.24	-0.44%	53.96	54.07	1,359
10 Mar 2025	54.20	0.05	0.09%	54.20	54.20	463
07 Mar 2025	54.15	0.21	0.39%	54.12	54.15	90
06 Mar 2025	53.94	-0.29	-0.53%	53.94	54.16	1,222
05 Mar 2025	54.23	-0.80	-1.45%	54.21	54.46	5,979
04 Mar 2025	55.03	-0.02	-0.04%	55.03	55.20	1,382
03 Mar 2025	55.05	-0.27	-0.49%	55.05	55.22	853
28 Feb 2025	55.32	0.01	0.02%	55.28	55.32	221
27 Feb 2025	55.31	0.10	0.18%	55.31	55.31	790
26 Feb 2025	55.21	0.18	0.33%	55.17	55.21	291
25 Feb 2025	55.03	0.01	0.02%	55.01	55.09	940
24 Feb 2025	55.02	0.01	0.02%	54.96	55.06	657
21 Feb 2025	55.01	0.20	0.36%	55.01	55.01	360
20 Feb 2025	54.81	0.02	0.04%	54.79	54.83	1,007
19 Feb 2025	54.79	-0.18	-0.33%	54.79	54.93	945
18 Feb 2025	54.97	0.03	0.05%	54.97	54.98	216
17 Feb 2025	54.94	-0.17	-0.31%	54.94	54.94	59
14 Feb 2025	55.11	0.04	0.07%	55.11	55.13	50