Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro | BIT:EUAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.80 | 55.84 | 56.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 55.80 | 0.10 | 0.18% | 55.69 | 55.80 | 93 |
| 26 Nov 2024 | 55.70 | 0.09 | 0.16% | 55.61 | 55.72 | 396 |
| 25 Nov 2024 | 55.61 | 0.00 | 0.00% | 55.61 | 55.61 | 0 |
| 22 Nov 2024 | 55.61 | 0.22 | 0.40% | 55.61 | 55.61 | 85 |
| 21 Nov 2024 | 55.39 | 0.10 | 0.18% | 55.39 | 55.39 | 994 |
| 20 Nov 2024 | 55.29 | 0.09 | 0.16% | 55.29 | 55.29 | 85 |
| 19 Nov 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 0 |
| 18 Nov 2024 | 55.20 | -0.10 | -0.18% | 55.20 | 55.20 | 217 |
| 15 Nov 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 0 |
| 14 Nov 2024 | 55.30 | 0.08 | 0.14% | 55.22 | 55.31 | 237 |
| 13 Nov 2024 | 55.22 | -0.12 | -0.22% | 55.22 | 55.25 | 371 |
| 12 Nov 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.38 | 270 |
| 11 Nov 2024 | 55.34 | 0.22 | 0.40% | 55.26 | 55.36 | 2,812 |
| 08 Nov 2024 | 55.12 | 0.01 | 0.02% | 55.12 | 55.12 | 327 |
| 07 Nov 2024 | 55.11 | 0.00 | 0.00% | 55.11 | 55.11 | 0 |
| 06 Nov 2024 | 55.11 | 0.12 | 0.22% | 55.11 | 55.23 | 1,518 |
| 05 Nov 2024 | 54.99 | 0.11 | 0.20% | 54.82 | 54.99 | 587 |
| 04 Nov 2024 | 54.88 | -0.15 | -0.27% | 54.88 | 54.88 | 1,305 |
| 01 Nov 2024 | 55.03 | 0.15 | 0.27% | 54.98 | 55.03 | 701 |
| 31 Oct 2024 | 54.88 | -0.41 | -0.74% | 54.88 | 54.98 | 751 |
| 30 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.27 | 55.29 | 436 |
| 29 Oct 2024 | 55.29 | -0.11 | -0.20% | 55.28 | 55.29 | 2,042 |
| 28 Oct 2024 | 55.40 | 0.07 | 0.13% | 55.24 | 55.40 | 892 |
| 25 Oct 2024 | 55.33 | -0.08 | -0.14% | 55.29 | 55.36 | 1,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
