EU35 Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf

29.54

-0.05 (-0.17%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf	BIT:EU35	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.17%	29.54	29.36	29.54

High Price	Low Price	Open Price	Traded	Last Trade
29.59	29.59	29.59	986	17:00:00

Ssga Spdr Barclays 0-5 Y... (EU35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	29.59	0.11	0.37%	29.59	29.59	986
20 Dec 2024	29.48	0.00	0.00%	29.48	29.48	2,265
19 Dec 2024	29.48	0.00	0.00%	29.48	29.48	2,072
18 Dec 2024	29.48	-0.01	-0.02%	29.48	29.515	943
17 Dec 2024	29.485	-0.02	-0.05%	29.475	29.51	1,609
16 Dec 2024	29.50	-0.17	-0.56%	29.38	29.50	1,145
13 Dec 2024	29.665	0.04	0.14%	29.665	29.665	135
12 Dec 2024	29.625	-0.01	-0.03%	29.60	29.625	3,152
11 Dec 2024	29.635	0.01	0.03%	29.635	29.635	406
10 Dec 2024	29.625	0.02	0.08%	29.61	29.64	3,492
09 Dec 2024	29.60	0.00	0.00%	29.60	29.60	0
06 Dec 2024	29.60	0.00	0.00%	29.60	29.60	0
05 Dec 2024	29.60	-0.02	-0.07%	29.60	29.60	100
04 Dec 2024	29.62	-0.02	-0.05%	29.59	29.62	356
03 Dec 2024	29.635	0.04	0.12%	29.565	29.635	446
02 Dec 2024	29.60	0.07	0.22%	29.60	29.63	2,604
29 Nov 2024	29.535	0.05	0.17%	29.535	29.55	385
28 Nov 2024	29.485	0.03	0.10%	29.48	29.485	136
27 Nov 2024	29.455	0.02	0.07%	29.425	29.455	719
26 Nov 2024	29.435	0.01	0.05%	29.435	29.435	533
25 Nov 2024	29.42	0.00	0.00%	29.42	29.42	0