We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurotech SpA | BIT:ETH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 2.64% | 1.478 | 1.43 | 1.486 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.478 | 1.44 | 1.44 | 192,465 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.478 | 192,465 |
| 25 Apr 2024 | 1.45 | -0.01 | -0.82% | 1.434 | 1.484 | 146,868 |
| 24 Apr 2024 | 1.462 | -0.02 | -1.62% | 1.452 | 1.50 | 448,931 |
| 23 Apr 2024 | 1.486 | 0.06 | 4.06% | 1.442 | 1.49 | 290,383 |
| 22 Apr 2024 | 1.428 | 0.03 | 2.00% | 1.41 | 1.464 | 394,979 |
| 19 Apr 2024 | 1.40 | -0.02 | -1.55% | 1.37 | 1.428 | 366,125 |
| 18 Apr 2024 | 1.422 | -0.04 | -2.60% | 1.394 | 1.462 | 544,445 |
| 17 Apr 2024 | 1.46 | -0.09 | -5.93% | 1.43 | 1.562 | 781,945 |
| 16 Apr 2024 | 1.552 | -0.03 | -1.65% | 1.538 | 1.626 | 286,500 |
| 15 Apr 2024 | 1.578 | -0.02 | -1.25% | 1.576 | 1.616 | 135,381 |
| 12 Apr 2024 | 1.598 | -0.03 | -1.84% | 1.598 | 1.648 | 177,792 |
| 11 Apr 2024 | 1.628 | -0.02 | -1.33% | 1.622 | 1.658 | 224,933 |
| 10 Apr 2024 | 1.65 | 0.03 | 1.73% | 1.628 | 1.698 | 229,042 |
| 09 Apr 2024 | 1.622 | -0.02 | -0.98% | 1.62 | 1.654 | 128,188 |
| 08 Apr 2024 | 1.638 | 0.04 | 2.50% | 1.59 | 1.664 | 313,096 |
| 05 Apr 2024 | 1.598 | -0.05 | -3.27% | 1.594 | 1.65 | 281,442 |
| 04 Apr 2024 | 1.652 | -0.02 | -1.20% | 1.632 | 1.69 | 193,844 |
| 03 Apr 2024 | 1.672 | 0.00 | -0.12% | 1.632 | 1.676 | 356,670 |
| 02 Apr 2024 | 1.674 | -0.05 | -2.90% | 1.67 | 1.756 | 291,850 |
| 28 Mar 2024 | 1.724 | 0.03 | 1.53% | 1.648 | 1.75 | 583,209 |
| 27 Mar 2024 | 1.698 | -0.02 | -1.28% | 1.694 | 1.736 | 265,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.428 | 1.50 | 1.37 | 1.44 | 329,457 | 0.05 | 3.50% |
| 1 Month | 1.756 | 1.756 | 1.37 | 1.53 | 310,690 | -0.278 | -15.83% |
| 3 Months | 2.20 | 2.32 | 1.37 | 1.83 | 263,922 | -0.722 | -32.82% |
| 6 Months | 1.96 | 2.545 | 1.37 | 1.97 | 185,276 | -0.482 | -24.59% |
| 1 Year | 2.91 | 3.22 | 1.37 | 2.36 | 173,609 | -1.43 | -49.21% |
| 3 Years | 5.035 | 6.085 | 1.37 | 3.90 | 213,595 | -3.56 | -70.65% |
| 5 Years | 3.85 | 10.08 | 1.37 | 5.31 | 357,146 | -2.37 | -61.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
