Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Us Treas Ucits Etf Dr D | BIT:ETFUST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.12 | 18.036 | 18.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:26:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18.12 | 0.00 | -0.02% | 18.12 | 18.12 | 56 |
| 25 Nov 2024 | 18.124 | -0.02 | -0.09% | 18.124 | 18.124 | 1,290 |
| 22 Nov 2024 | 18.14 | 0.16 | 0.91% | 18.126 | 18.198 | 4,560 |
| 21 Nov 2024 | 17.976 | 0.11 | 0.62% | 17.894 | 17.976 | 2,960 |
| 20 Nov 2024 | 17.866 | 0.00 | 0.00% | 17.866 | 17.866 | 0 |
| 19 Nov 2024 | 17.866 | 0.00 | 0.00% | 17.866 | 17.866 | 0 |
| 18 Nov 2024 | 17.866 | 0.00 | 0.00% | 17.866 | 17.866 | 0 |
| 15 Nov 2024 | 17.866 | 0.00 | 0.00% | 17.866 | 17.866 | 0 |
| 14 Nov 2024 | 17.866 | 0.12 | 0.68% | 17.86 | 17.926 | 2,655 |
| 13 Nov 2024 | 17.746 | -0.05 | -0.28% | 17.738 | 17.748 | 7,124 |
| 12 Nov 2024 | 17.796 | 0.40 | 2.32% | 17.792 | 17.796 | 4,616 |
| 11 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 08 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 07 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 06 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 05 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 04 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 01 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 31 Oct 2024 | 17.392 | -0.19 | -1.08% | 17.392 | 17.478 | 9,606 |
| 30 Oct 2024 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 0 |
| 29 Oct 2024 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 0 |
| 28 Oct 2024 | 17.582 | 0.00 | 0.00% | 17.582 | 17.582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
