ETFUST Amundi Prime Us Treas Ucits Etf Dr D

17.236

0.00 (0.00%)

Last Updated: 12:16:39

Data Download:

Name	Symbol	Market	Type
Amundi Prime Us Treas Ucits Etf Dr D	BIT:ETFUST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.236	17.216	17.224

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:16:39

Amundi Prime Us Treas Uc... (ETFUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	17.236	0.00	0.00%	17.236	17.236	0
18 Jul 2024	17.236	0.03	0.16%	17.188	17.238	1,836
17 Jul 2024	17.208	-0.03	-0.19%	17.208	17.25	9,110
16 Jul 2024	17.24	0.04	0.21%	17.24	17.24	306
15 Jul 2024	17.204	0.00	0.00%	17.204	17.204	0
12 Jul 2024	17.204	-0.02	-0.09%	17.204	17.204	304
11 Jul 2024	17.22	0.06	0.35%	17.174	17.224	6,100
10 Jul 2024	17.16	0.00	0.00%	17.16	17.16	0
09 Jul 2024	17.16	0.00	0.00%	17.16	17.16	0
08 Jul 2024	17.16	0.00	0.00%	17.16	17.16	0
05 Jul 2024	17.16	0.00	0.00%	17.16	17.16	0
04 Jul 2024	17.16	-0.07	-0.41%	17.16	17.192	8,552
03 Jul 2024	17.23	0.00	0.00%	17.23	17.23	0
02 Jul 2024	17.23	-0.16	-0.90%	17.23	17.23	6
01 Jul 2024	17.386	0.00	0.00%	17.386	17.386	0
28 Jun 2024	17.386	0.00	0.02%	17.382	17.386	3,285
27 Jun 2024	17.382	-0.01	-0.08%	17.348	17.382	8,154
26 Jun 2024	17.396	-0.03	-0.16%	17.39	17.43	1,812
25 Jun 2024	17.424	0.06	0.37%	17.386	17.442	3,624
24 Jun 2024	17.36	-0.06	-0.34%	17.354	17.416	17,056