ETFUSC Amundi Prime Us Corporates Ucits Etf Dr Eur Dis

15.974

0.008 (0.05%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Prime Us Corporates Ucits Etf Dr Eur Dis	BIT:ETFUSC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.05%	15.974	15.90	16.006

High Price	Low Price	Open Price	Traded	Last Trade
15.974	15.932	15.932	14,744	16:40:00

Amundi Prime Us Corporat... (ETFUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	15.974	-0.01	-0.04%	15.932	15.974	14,744
29 Apr 2024	15.98	0.07	0.47%	15.96	15.986	3,618
26 Apr 2024	15.906	0.01	0.09%	15.868	15.906	1,911
25 Apr 2024	15.892	-0.02	-0.11%	15.888	15.892	1,911
24 Apr 2024	15.91	-0.10	-0.62%	15.91	15.91	637
23 Apr 2024	16.01	0.00	0.00%	16.01	16.01	0
22 Apr 2024	16.01	0.02	0.15%	16.01	16.01	637
19 Apr 2024	15.986	0.00	0.00%	15.986	15.986	0
18 Apr 2024	15.986	-0.02	-0.12%	15.974	15.992	13,124
17 Apr 2024	16.006	0.06	0.39%	15.968	16.008	5,727
16 Apr 2024	15.944	-0.12	-0.75%	15.938	15.944	1,877
15 Apr 2024	16.064	-0.10	-0.64%	16.064	16.09	2,548
12 Apr 2024	16.168	0.18	1.15%	16.166	16.174	4,377
11 Apr 2024	15.984	0.03	0.21%	15.982	15.996	5,688
10 Apr 2024	15.95	0.01	0.04%	15.95	15.962	1,911
09 Apr 2024	15.944	0.00	0.00%	15.944	15.944	0
08 Apr 2024	15.944	-0.03	-0.21%	15.922	15.944	1,921
05 Apr 2024	15.978	0.01	0.08%	15.978	16.036	7,598
04 Apr 2024	15.966	-0.02	-0.13%	15.966	15.984	28,027
03 Apr 2024	15.986	-0.05	-0.32%	15.986	16.074	4,212
02 Apr 2024	16.038	-0.13	-0.80%	16.038	16.162	638