ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Prime Usa Ucits Etf	BIT:ETFUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.14	35.60	35.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:41:20

Amundi Prime Usa Ucits Etf (ETFUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	36.14	-0.06	-0.15%	36.14	36.14	2,242
29 Apr 2024	36.195	0.72	2.03%	36.195	36.195	230
26 Apr 2024	35.475	0.00	0.00%	35.475	35.475	0
25 Apr 2024	35.475	0.00	0.00%	35.475	35.475	0
24 Apr 2024	35.475	0.00	0.00%	35.475	35.475	0
23 Apr 2024	35.475	0.00	0.00%	35.475	35.475	0
22 Apr 2024	35.475	-0.04	-0.11%	35.475	35.475	150
19 Apr 2024	35.515	-0.23	-0.63%	35.45	35.515	1,415
18 Apr 2024	35.74	-0.98	-2.67%	35.74	35.745	1,984
17 Apr 2024	36.72	0.00	0.00%	36.72	36.72	0
16 Apr 2024	36.72	0.00	0.00%	36.72	36.72	0
15 Apr 2024	36.72	0.00	0.01%	36.60	36.72	560
12 Apr 2024	36.715	0.33	0.89%	36.715	36.85	1,587
11 Apr 2024	36.39	-0.03	-0.08%	36.27	36.39	1,120
10 Apr 2024	36.42	0.00	0.00%	36.42	36.42	0
09 Apr 2024	36.42	0.00	0.00%	36.42	36.42	0
08 Apr 2024	36.42	-0.10	-0.26%	36.42	36.43	211
05 Apr 2024	36.515	0.00	0.00%	36.515	36.515	0
04 Apr 2024	36.515	-0.30	-0.80%	36.515	36.515	120
03 Apr 2024	36.81	0.00	0.00%	36.81	36.81	0
02 Apr 2024	36.81	0.00	0.00%	36.81	36.81	0