ADVFN

Data Download:

Name	Symbol	Market	Type
Etf	BIT:ETFMIB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.63%	34.865	34.825	34.84

High Price	Low Price	Open Price	Traded	Last Trade
34.925	34.865	34.925	1,382	08:37:12

Etf (ETFMIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	35.085	-0.11	-0.30%	35.085	35.41	48,929
17 May 2024	35.19	-0.02	-0.04%	35.13	35.24	12,444
16 May 2024	35.205	0.04	0.11%	35.11	35.26	23,509
15 May 2024	35.165	0.22	0.63%	34.98	35.17	130,534
14 May 2024	34.945	0.35	1.03%	34.605	34.99	22,338
13 May 2024	34.59	0.18	0.51%	34.415	34.60	50,807
10 May 2024	34.415	0.30	0.88%	34.30	34.525	14,601
09 May 2024	34.115	0.18	0.53%	33.80	34.115	9,966
08 May 2024	33.935	-0.08	-0.22%	33.77	34.075	34,359
07 May 2024	34.01	0.27	0.80%	33.855	34.135	67,365
06 May 2024	33.74	0.31	0.91%	33.505	33.84	30,236
03 May 2024	33.435	-0.12	-0.36%	33.38	33.675	57,658
02 May 2024	33.555	-0.05	-0.15%	33.50	33.64	65,663
30 Apr 2024	33.605	-0.48	-1.41%	33.56	34.10	82,696
29 Apr 2024	34.085	0.09	0.25%	33.98	34.205	44,937
26 Apr 2024	34.00	0.25	0.74%	33.885	34.11	19,244
25 Apr 2024	33.75	-0.28	-0.81%	33.515	34.07	78,142
24 Apr 2024	34.025	-0.12	-0.34%	33.965	34.335	120,398
23 Apr 2024	34.14	0.66	1.97%	33.645	34.155	160,211
22 Apr 2024	33.48	0.26	0.80%	33.25	33.60	34,753