ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Prime Japan Ucits Etf	BIT:ETFJAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.69%	27.615	26.87	27.575

High Price	Low Price	Open Price	Traded	Last Trade
27.615	27.615	27.615	300	16:40:00

Amundi Prime Japan Ucits... (ETFJAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	27.615	0.19	0.69%	27.615	27.615	300
29 Apr 2024	27.425	0.56	2.07%	27.425	27.425	15
26 Apr 2024	26.87	0.00	0.00%	26.87	26.87	0
25 Apr 2024	26.87	-0.64	-2.33%	26.87	26.925	3,454
24 Apr 2024	27.51	0.21	0.75%	27.51	27.685	3,351
23 Apr 2024	27.305	-0.02	-0.07%	27.28	27.335	26
22 Apr 2024	27.325	0.15	0.53%	27.25	27.325	38
19 Apr 2024	27.18	-0.22	-0.80%	27.14	27.18	1,275
18 Apr 2024	27.40	-0.40	-1.44%	27.40	27.40	5
17 Apr 2024	27.80	0.00	0.00%	27.80	27.80	0
16 Apr 2024	27.80	-0.57	-2.01%	27.80	27.81	78
15 Apr 2024	28.37	0.02	0.05%	28.37	28.49	367
12 Apr 2024	28.355	0.23	0.82%	28.355	28.355	70
11 Apr 2024	28.125	-0.05	-0.16%	28.125	28.245	244
10 Apr 2024	28.17	0.00	0.00%	28.17	28.17	0
09 Apr 2024	28.17	0.01	0.02%	28.17	28.17	10
08 Apr 2024	28.165	0.18	0.63%	28.085	28.185	31
05 Apr 2024	27.99	-0.18	-0.62%	27.94	27.99	755
04 Apr 2024	28.165	0.05	0.18%	28.125	28.19	284
03 Apr 2024	28.115	0.01	0.05%	28.115	28.115	40
02 Apr 2024	28.10	-0.50	-1.75%	28.10	28.40	304