Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Euro Govies Ucits Etf (ETFGOV)
Amundi Prime Euro Govies Ucits Etf (ETFGOV) Historical

ETFGOV Amundi Prime Euro Govies Ucits Etf

17.016

-0.022 (-0.13%)

Last Updated: 15:41:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Prime Euro Govies Ucits Etf	BIT:ETFGOV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-0.13%	17.016	16.996	17.002

High Price	Low Price	Open Price	Traded	Last Trade
17.016	16.986	16.986	5,020	15:41:23

Amundi Prime Euro Govies... (ETFGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	17.038	-0.06	-0.33%	17.016	17.05	3,874
09 Jan 2025	17.094	-0.01	-0.05%	17.072	17.094	1,774
08 Jan 2025	17.102	-0.07	-0.40%	17.102	17.162	5,187
07 Jan 2025	17.17	-0.01	-0.08%	17.164	17.188	2,687
06 Jan 2025	17.184	-0.01	-0.08%	17.174	17.184	3,544
03 Jan 2025	17.198	-0.10	-0.57%	17.198	17.27	7,010
02 Jan 2025	17.296	0.02	0.14%	17.286	17.302	1,079
30 Dec 2024	17.272	-0.02	-0.10%	17.248	17.28	6,125
27 Dec 2024	17.29	-0.04	-0.23%	17.264	17.32	6,143
23 Dec 2024	17.33	-0.04	-0.23%	17.322	17.338	1,699
20 Dec 2024	17.37	0.03	0.18%	17.348	17.37	4,533
19 Dec 2024	17.338	-0.07	-0.41%	17.338	17.376	5,540
18 Dec 2024	17.41	-0.01	-0.08%	17.384	17.412	6,835
17 Dec 2024	17.424	0.01	0.05%	17.386	17.424	6,216
16 Dec 2024	17.416	0.00	0.00%	17.394	17.432	6,830
13 Dec 2024	17.416	-0.13	-0.75%	17.416	17.474	31,814

Download more Amundi Prime Euro Govies Ucits Etf Historical Data

Amundi Prime Euro Govies...

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions