We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Euro Govies Ucits Etf | BIT:ETFGOV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 0.46% | 17.054 | 16.95 | 17.096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.054 | 17.036 | 17.036 | 4,784 | 16:39:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.054 | 0.08 | 0.46% | 17.036 | 17.054 | 4,784 |
| 30 Apr 2024 | 16.976 | -0.07 | -0.39% | 16.976 | 17.016 | 21,620 |
| 29 Apr 2024 | 17.042 | 0.05 | 0.27% | 17.00 | 17.054 | 39,114 |
| 26 Apr 2024 | 16.996 | 0.03 | 0.20% | 16.948 | 16.996 | 25,839 |
| 25 Apr 2024 | 16.962 | 0.01 | 0.07% | 16.952 | 16.962 | 17,075 |
| 24 Apr 2024 | 16.95 | -0.10 | -0.59% | 16.95 | 16.982 | 6,852 |
| 23 Apr 2024 | 17.05 | 0.02 | 0.13% | 17.012 | 17.092 | 74,005 |
| 22 Apr 2024 | 17.028 | 0.01 | 0.06% | 16.996 | 17.028 | 30,484 |
| 19 Apr 2024 | 17.018 | -0.02 | -0.09% | 17.00 | 17.066 | 21,591 |
| 18 Apr 2024 | 17.034 | -0.01 | -0.08% | 17.034 | 17.09 | 23,849 |
| 17 Apr 2024 | 17.048 | 0.05 | 0.27% | 17.018 | 17.076 | 79,139 |
| 16 Apr 2024 | 17.002 | -0.12 | -0.72% | 17.002 | 17.086 | 11,109 |
| 15 Apr 2024 | 17.126 | -0.06 | -0.37% | 17.092 | 17.16 | 16,614 |
| 12 Apr 2024 | 17.19 | 0.06 | 0.35% | 17.186 | 17.232 | 25,338 |
| 11 Apr 2024 | 17.13 | 0.02 | 0.11% | 17.096 | 17.13 | 8,788 |
| 10 Apr 2024 | 17.112 | -0.06 | -0.33% | 17.112 | 17.206 | 8,875 |
| 09 Apr 2024 | 17.168 | 0.07 | 0.41% | 17.13 | 17.168 | 9,080 |
| 08 Apr 2024 | 17.098 | -0.02 | -0.11% | 17.072 | 17.098 | 5,402 |
| 05 Apr 2024 | 17.116 | -0.05 | -0.28% | 17.116 | 17.164 | 2,716 |
| 04 Apr 2024 | 17.164 | 0.08 | 0.48% | 17.12 | 17.17 | 20,523 |
| 03 Apr 2024 | 17.082 | -0.01 | -0.08% | 17.05 | 17.114 | 15,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
