We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ETFGG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.246 | 17.164 | 17.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.286 | 0.01 | 0.03% | 17.276 | 17.286 | 134 |
| 26 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
| 25 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
| 24 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
| 23 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
| 22 Apr 2024 | 17.28 | -0.01 | -0.06% | 17.27 | 17.28 | 2,051 |
| 19 Apr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 0 |
| 18 Apr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 0 |
| 17 Apr 2024 | 17.29 | -0.06 | -0.33% | 17.29 | 17.29 | 50 |
| 16 Apr 2024 | 17.348 | -0.03 | -0.15% | 17.348 | 17.348 | 80 |
| 15 Apr 2024 | 17.374 | 0.07 | 0.43% | 17.374 | 17.406 | 2,310 |
| 12 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0 |
| 11 Apr 2024 | 17.30 | -0.06 | -0.37% | 17.30 | 17.30 | 40 |
| 10 Apr 2024 | 17.364 | 0.02 | 0.14% | 17.36 | 17.39 | 199 |
| 09 Apr 2024 | 17.34 | 0.03 | 0.20% | 17.334 | 17.34 | 215 |
| 08 Apr 2024 | 17.306 | -0.06 | -0.32% | 17.306 | 17.308 | 4,319 |
| 05 Apr 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 04 Apr 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 03 Apr 2024 | 17.362 | -0.13 | -0.73% | 17.356 | 17.42 | 701 |
| 02 Apr 2024 | 17.49 | -0.06 | -0.32% | 17.49 | 17.49 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
