BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.185
0.57%
Brent Oil
72.665
0.30%
Bitcoin
93,184.16
1.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi Prime Eurozone Ucits Etf (ETFEZ)

  7. Amundi Prime Eurozone Ucits Etf (ETFEZ) Historical

ETFEZ Amundi Prime Eurozone Ucits Etf

29.60
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Prime Eurozone Ucits Etf BIT:ETFEZ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.60
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi Prime Eurozone Uc... (ETFEZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202429.60-0.25-0.84%29.6029.605
25 Nov 202429.850.441.48%29.8529.852
22 Nov 202429.4150.210.72%29.3029.521,680
21 Nov 202429.2050.240.85%29.0329.205264
20 Nov 202428.960.000.00%28.9628.960
19 Nov 202428.96-0.72-2.41%28.9628.9686
18 Nov 202429.6750.000.00%29.67529.6750
15 Nov 202429.6750.311.06%29.67529.6758
14 Nov 202429.365-0.24-0.79%29.36529.36520
13 Nov 202429.600.000.00%29.6029.600
12 Nov 202429.600.050.15%29.6029.6030
11 Nov 202429.5550.000.00%29.55529.5550
08 Nov 202429.5550.000.00%29.55529.5550
07 Nov 202429.5550.000.00%29.55529.5550
06 Nov 202429.555-0.27-0.91%29.55529.935179
05 Nov 202429.825-0.11-0.37%29.82529.825250
04 Nov 202429.9350.000.00%29.93529.9350
01 Nov 202429.9350.180.60%29.81529.935299
31 Oct 202429.755-0.26-0.87%29.75529.75520
30 Oct 202430.015-0.42-1.36%30.01530.175214
29 Oct 202430.430.030.10%30.4330.432
28 Oct 202430.400.100.35%30.4030.475154
Download more Amundi Prime Eurozone Ucits Etf Historical Data

Your Recent History

BIT
ETFEZ
Amundi Prime Eurozone Uc...
BIT
S29596
Societe Generale Effekten
BIT
EUDV
Ssga Spdr S&p Euro Divid...
BIT
P1PX71
BNP Paribas Issuance
FX
AUDHRK
AUD vs HRK
UNSW
WPOLISETH
WrappedPolis
FX
CYPZAR
CYP vs ZAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17