We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Eurozone Ucits Etf | BIT:ETFEZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.46% | 29.695 | 29.58 | 29.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.695 | 29.695 | 29.695 | 3 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.135 | -0.03 | -0.08% | 30.135 | 30.135 | 7 |
| 29 Apr 2024 | 30.16 | 0.27 | 0.92% | 30.16 | 30.16 | 120 |
| 26 Apr 2024 | 29.885 | 0.32 | 1.08% | 29.885 | 29.885 | 3 |
| 25 Apr 2024 | 29.565 | -0.44 | -1.45% | 29.565 | 29.865 | 38 |
| 24 Apr 2024 | 30.00 | 0.73 | 2.49% | 30.00 | 30.00 | 4 |
| 23 Apr 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 0 |
| 22 Apr 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 0 |
| 19 Apr 2024 | 29.27 | -0.78 | -2.58% | 29.20 | 29.27 | 57 |
| 18 Apr 2024 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 0 |
| 17 Apr 2024 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 0 |
| 16 Apr 2024 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 0 |
| 15 Apr 2024 | 30.045 | 0.05 | 0.15% | 29.83 | 30.045 | 1,674 |
| 12 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 67 |
| 11 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 10 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 09 Apr 2024 | 30.00 | 0.19 | 0.64% | 30.00 | 30.00 | 100 |
| 08 Apr 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 0 |
| 05 Apr 2024 | 29.81 | -0.31 | -1.01% | 29.81 | 29.89 | 107 |
| 04 Apr 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 0 |
| 03 Apr 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
