Amundi Prime Europe Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Amundi Prime Europe Ucits Etf	BIT:ETFEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.27	29.52	29.565

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:06:33

Amundi Prime Europe Ucit... (ETFEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	29.27	-0.41	-1.38%	29.27	29.27	70
18 Jul 2024	29.68	0.18	0.61%	29.61	29.68	262
17 Jul 2024	29.50	-0.12	-0.39%	29.50	29.60	3,820
16 Jul 2024	29.615	-0.18	-0.60%	29.575	29.615	18
15 Jul 2024	29.795	-0.07	-0.23%	29.795	29.795	4
12 Jul 2024	29.865	0.11	0.39%	29.865	29.865	68
11 Jul 2024	29.75	0.43	1.45%	29.665	29.75	142
10 Jul 2024	29.325	0.00	0.00%	29.325	29.325	0
09 Jul 2024	29.325	-0.30	-1.00%	29.325	29.595	46
08 Jul 2024	29.62	-0.15	-0.50%	29.565	29.62	17
05 Jul 2024	29.77	0.09	0.29%	29.77	29.77	2
04 Jul 2024	29.685	0.21	0.71%	29.685	29.685	72
03 Jul 2024	29.475	0.26	0.89%	29.475	29.48	660
02 Jul 2024	29.215	-0.34	-1.15%	29.215	29.215	103
01 Jul 2024	29.555	0.25	0.87%	29.42	29.555	106
28 Jun 2024	29.30	-0.50	-1.68%	29.30	29.30	8
27 Jun 2024	29.80	0.00	0.00%	29.80	29.80	0
26 Jun 2024	29.80	0.16	0.54%	29.80	29.80	3
25 Jun 2024	29.64	0.00	0.00%	29.64	29.64	0
24 Jun 2024	29.64	0.15	0.51%	29.64	29.64	1