Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Europe Ucits Etf (ETFEU)
Amundi Prime Europe Ucits Etf (ETFEU) Historical

ETFEU Amundi Prime Europe Ucits Etf

29.63

0.255 (0.87%)

Last Updated: 12:16:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Prime Europe Ucits Etf	BIT:ETFEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.255	0.87%	29.63	29.675	29.715

High Price	Low Price	Open Price	Traded	Last Trade
29.63	29.63	29.63	2	12:16:17

Amundi Prime Europe Ucit... (ETFEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	29.375	0.00	0.00%	29.375	29.375	0
20 Jan 2025	29.375	0.11	0.36%	29.305	29.375	2,160
17 Jan 2025	29.27	0.20	0.71%	29.27	29.27	100
16 Jan 2025	29.065	0.26	0.90%	29.01	29.065	459
15 Jan 2025	28.805	0.31	1.07%	28.805	28.835	3
14 Jan 2025	28.50	0.00	0.00%	28.50	28.50	0
13 Jan 2025	28.50	-0.14	-0.47%	28.50	28.535	82
10 Jan 2025	28.635	-0.15	-0.50%	28.635	28.88	782
09 Jan 2025	28.78	0.00	0.00%	28.78	28.78	0
08 Jan 2025	28.78	0.33	1.14%	28.78	28.785	227
07 Jan 2025	28.455	0.00	0.00%	28.455	28.455	0
06 Jan 2025	28.455	-0.04	-0.12%	28.455	28.455	4
03 Jan 2025	28.49	0.08	0.28%	28.49	28.49	34
02 Jan 2025	28.41	0.11	0.39%	28.30	28.50	1,545
30 Dec 2024	28.30	0.21	0.75%	28.235	28.30	2,761
27 Dec 2024	28.09	0.00	0.00%	28.09	28.09	0
23 Dec 2024	28.09	0.02	0.07%	28.015	28.095	869

Download more Amundi Prime Europe Ucits Etf Historical Data

Amundi Prime Europe Ucit...

Takashimaya (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions