We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Europe Ucits Etf | BIT:ETFEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 31.33 | 31.235 | 31.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.33 | 31.115 | 31.145 | 369 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 31.33 | 0.01 | 0.03% | 31.115 | 31.33 | 369 |
| 27 Feb 2025 | 31.32 | -0.13 | -0.40% | 31.18 | 31.365 | 3,767 |
| 26 Feb 2025 | 31.445 | 0.25 | 0.79% | 31.285 | 31.445 | 446 |
| 25 Feb 2025 | 31.20 | 0.04 | 0.13% | 31.19 | 31.23 | 7,446 |
| 24 Feb 2025 | 31.16 | 0.01 | 0.03% | 31.155 | 31.16 | 342 |
| 21 Feb 2025 | 31.15 | 0.10 | 0.32% | 31.15 | 31.15 | 34 |
| 20 Feb 2025 | 31.05 | -0.16 | -0.51% | 31.05 | 31.05 | 1 |
| 19 Feb 2025 | 31.21 | -0.08 | -0.26% | 31.21 | 31.295 | 416 |
| 18 Feb 2025 | 31.29 | 0.21 | 0.68% | 31.125 | 31.29 | 890 |
| 17 Feb 2025 | 31.08 | 0.15 | 0.50% | 31.08 | 31.08 | 4 |
| 14 Feb 2025 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 0 |
| 13 Feb 2025 | 30.925 | 0.27 | 0.86% | 30.81 | 30.925 | 1,654 |
| 12 Feb 2025 | 30.66 | 0.02 | 0.05% | 30.66 | 30.675 | 460 |
| 11 Feb 2025 | 30.645 | 0.18 | 0.57% | 30.54 | 30.645 | 2,312 |
| 10 Feb 2025 | 30.47 | -0.05 | -0.16% | 30.47 | 30.47 | 67 |
| 07 Feb 2025 | 30.52 | 0.43 | 1.43% | 30.495 | 30.53 | 163 |
| 06 Feb 2025 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 0 |
| 05 Feb 2025 | 30.09 | 0.22 | 0.74% | 30.09 | 30.09 | 1 |
| 04 Feb 2025 | 29.87 | 0.03 | 0.08% | 29.74 | 29.87 | 146 |
| 03 Feb 2025 | 29.845 | -0.32 | -1.04% | 29.78 | 29.845 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
