Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Corporate Bond | BIT:ETFCRP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.06% | 19.518 | 19.51 | 19.526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.544 | 19.508 | 19.514 | 9,587 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19.518 | 0.00 | -0.02% | 19.508 | 19.544 | 9,587 |
| 25 Mar 2025 | 19.522 | 0.01 | 0.04% | 19.49 | 19.522 | 1,468 |
| 24 Mar 2025 | 19.514 | 0.00 | -0.02% | 19.496 | 19.518 | 18,190 |
| 21 Mar 2025 | 19.518 | 0.00 | -0.01% | 19.514 | 19.526 | 29,046 |
| 20 Mar 2025 | 19.52 | 0.04 | 0.22% | 19.512 | 19.544 | 7,158 |
| 19 Mar 2025 | 19.478 | 0.01 | 0.03% | 19.472 | 19.528 | 13,460 |
| 18 Mar 2025 | 19.472 | -0.01 | -0.04% | 19.456 | 19.472 | 29,778 |
| 17 Mar 2025 | 19.48 | 0.07 | 0.34% | 19.464 | 19.48 | 18,547 |
| 14 Mar 2025 | 19.414 | 0.00 | 0.02% | 19.38 | 19.414 | 815 |
| 13 Mar 2025 | 19.41 | -0.04 | -0.22% | 19.394 | 19.412 | 4,227 |
| 12 Mar 2025 | 19.452 | 0.02 | 0.08% | 19.424 | 19.452 | 43,520 |
| 11 Mar 2025 | 19.436 | -0.09 | -0.46% | 19.436 | 19.528 | 14,314 |
| 10 Mar 2025 | 19.526 | 0.04 | 0.22% | 19.504 | 19.532 | 3,196 |
| 07 Mar 2025 | 19.484 | 0.01 | 0.05% | 19.48 | 19.516 | 5,935 |
| 06 Mar 2025 | 19.474 | -0.02 | -0.09% | 19.472 | 19.474 | 2,607 |
| 05 Mar 2025 | 19.492 | -0.20 | -1.00% | 19.492 | 19.574 | 6,394 |
| 04 Mar 2025 | 19.688 | -0.01 | -0.05% | 19.684 | 19.742 | 5,288 |
| 03 Mar 2025 | 19.698 | -0.04 | -0.20% | 19.664 | 19.706 | 13,918 |
| 28 Feb 2025 | 19.738 | 0.01 | 0.04% | 19.714 | 19.746 | 15,495 |
| 27 Feb 2025 | 19.73 | 0.01 | 0.03% | 19.694 | 19.73 | 33,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
