ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Euro Corporate Bond	BIT:ETFCRP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.558	18.534	18.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Amundi Euro Corporate (ETFCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	18.558	0.00	0.00%	18.558	18.558	0
29 Apr 2024	18.558	0.00	0.00%	18.558	18.558	0
26 Apr 2024	18.558	-0.10	-0.55%	18.558	18.578	20,000
25 Apr 2024	18.66	0.00	0.00%	18.66	18.66	0
24 Apr 2024	18.66	-0.03	-0.14%	18.66	18.66	45
23 Apr 2024	18.686	0.02	0.11%	18.686	18.686	1,350
22 Apr 2024	18.666	0.00	0.00%	18.666	18.666	0
19 Apr 2024	18.666	0.03	0.16%	18.652	18.666	300
18 Apr 2024	18.636	0.00	0.00%	18.636	18.636	0
17 Apr 2024	18.636	0.00	0.00%	18.636	18.636	0
16 Apr 2024	18.636	-0.05	-0.29%	18.604	18.65	775
15 Apr 2024	18.69	-0.11	-0.60%	18.69	18.69	1,118
12 Apr 2024	18.802	0.00	0.00%	18.802	18.802	0
11 Apr 2024	18.802	0.00	0.00%	18.802	18.802	0
10 Apr 2024	18.802	0.04	0.22%	18.80	18.81	16,000
09 Apr 2024	18.76	0.00	0.00%	18.76	18.76	0
08 Apr 2024	18.76	0.00	0.00%	18.76	18.76	0
05 Apr 2024	18.76	-0.03	-0.15%	18.756	18.776	1,180
04 Apr 2024	18.788	0.03	0.16%	18.764	18.788	36,979
03 Apr 2024	18.758	0.00	0.00%	18.758	18.758	0
02 Apr 2024	18.758	0.04	0.19%	18.756	18.806	3,777