Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Corporate Bond Ucits Etf Dr - Eur | BIT:ETFCOR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.24% | 19.196 | 19.188 | 19.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.196 | 19.178 | 19.178 | 389 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 19.196 | 0.05 | 0.24% | 19.178 | 19.196 | 389 |
| 28 Nov 2024 | 19.15 | 0.02 | 0.12% | 19.146 | 19.194 | 5,677 |
| 27 Nov 2024 | 19.128 | 0.01 | 0.07% | 19.128 | 19.134 | 510 |
| 26 Nov 2024 | 19.114 | 0.04 | 0.23% | 19.094 | 19.114 | 2,982 |
| 25 Nov 2024 | 19.07 | -0.01 | -0.03% | 19.07 | 19.07 | 163 |
| 22 Nov 2024 | 19.076 | 0.04 | 0.23% | 18.962 | 19.076 | 12,726 |
| 21 Nov 2024 | 19.032 | 0.02 | 0.13% | 19.002 | 19.032 | 4,155 |
| 20 Nov 2024 | 19.008 | 0.00 | 0.00% | 19.008 | 19.008 | 0 |
| 19 Nov 2024 | 19.008 | 0.01 | 0.04% | 19.008 | 19.044 | 8,971 |
| 18 Nov 2024 | 19.00 | -0.02 | -0.13% | 19.00 | 19.004 | 3,277 |
| 15 Nov 2024 | 19.024 | -0.02 | -0.11% | 19.024 | 19.068 | 4,673 |
| 14 Nov 2024 | 19.044 | 0.01 | 0.06% | 19.01 | 19.044 | 5,752 |
| 13 Nov 2024 | 19.032 | 0.00 | -0.01% | 19.00 | 19.032 | 2,126 |
| 12 Nov 2024 | 19.034 | -0.03 | -0.14% | 19.034 | 19.034 | 32 |
| 11 Nov 2024 | 19.06 | 0.05 | 0.28% | 19.018 | 19.06 | 2,662 |
| 08 Nov 2024 | 19.006 | 0.04 | 0.19% | 18.992 | 19.006 | 976 |
| 07 Nov 2024 | 18.97 | -0.01 | -0.06% | 18.934 | 18.97 | 4,904 |
| 06 Nov 2024 | 18.982 | 0.09 | 0.50% | 18.982 | 19.026 | 1,834 |
| 05 Nov 2024 | 18.888 | -0.01 | -0.03% | 18.888 | 18.888 | 4 |
| 04 Nov 2024 | 18.894 | 0.00 | 0.00% | 18.894 | 18.896 | 1,964 |
| 01 Nov 2024 | 18.894 | 0.00 | 0.01% | 18.894 | 18.90 | 620 |
| 31 Oct 2024 | 18.892 | -0.08 | -0.43% | 18.854 | 18.90 | 23,625 |
| 30 Oct 2024 | 18.974 | -0.01 | -0.06% | 18.964 | 18.992 | 18,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
