Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)
Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR) Historical

ETFCOR Amundi Eur Corporate Bond Ucits Etf Dr - Eur

18.57

-0.03 (-0.16%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Eur Corporate Bond Ucits Etf Dr - Eur	BIT:ETFCOR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.16%	18.57	18.538	18.588

High Price	Low Price	Open Price	Traded	Last Trade
18.582	18.54	18.568	7,717	16:38:04

Amundi Eur Corporate Bon... (ETFCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	18.57	-0.03	-0.16%	18.54	18.582	7,717
09 Jan 2025	18.60	0.03	0.14%	18.558	18.616	19,950
08 Jan 2025	18.574	-0.06	-0.31%	18.574	18.608	1,273
07 Jan 2025	18.632	0.00	0.01%	18.632	18.636	212
06 Jan 2025	18.63	-0.01	-0.06%	18.63	18.64	5,694
03 Jan 2025	18.642	-0.08	-0.42%	18.642	18.712	34,469
02 Jan 2025	18.72	0.01	0.04%	18.72	18.736	11,380
30 Dec 2024	18.712	0.01	0.03%	18.696	18.712	621
27 Dec 2024	18.706	-0.01	-0.07%	18.702	18.708	7,990
23 Dec 2024	18.72	-0.01	-0.07%	18.72	18.724	5,560
20 Dec 2024	18.734	0.03	0.14%	18.73	18.74	8,738
19 Dec 2024	18.708	-0.06	-0.31%	18.702	18.73	6,396
18 Dec 2024	18.766	-0.02	-0.11%	18.766	18.784	23,529
17 Dec 2024	18.786	-0.01	-0.07%	18.778	18.804	1,994
16 Dec 2024	18.80	0.00	-0.02%	18.782	18.80	600
13 Dec 2024	18.804	-0.05	-0.29%	18.792	18.87	9,891
12 Dec 2024	18.858	-0.02	-0.13%	18.854	18.868	10,823

Download more Amundi Eur Corporate Bond Ucits Etf Dr - Eur Historical Data

Amundi Eur Corporate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions