We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Silver | BIT:ESVR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.068 | 5.154 | 5.254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.068 | 0.02 | 0.36% | 5.006 | 5.068 | 206 |
| 13 Jan 2025 | 5.05 | -0.15 | -2.85% | 5.05 | 5.201 | 5,950 |
| 10 Jan 2025 | 5.198 | 0.06 | 1.23% | 5.182 | 5.229 | 31,100 |
| 09 Jan 2025 | 5.135 | 0.01 | 0.29% | 5.11 | 5.141 | 3,854 |
| 08 Jan 2025 | 5.12 | -0.03 | -0.60% | 5.099 | 5.127 | 5,942 |
| 07 Jan 2025 | 5.151 | 0.07 | 1.40% | 5.113 | 5.151 | 25,700 |
| 06 Jan 2025 | 5.08 | 0.04 | 0.81% | 5.034 | 5.08 | 3,114 |
| 03 Jan 2025 | 5.039 | 0.08 | 1.66% | 5.013 | 5.039 | 2,000 |
| 02 Jan 2025 | 4.9565 | -0.07 | -1.40% | 4.9565 | 4.9565 | 100 |
| 30 Dec 2024 | 5.027 | 0.00 | 0.00% | 5.027 | 5.027 | 0 |
| 27 Dec 2024 | 5.027 | 0.00 | 0.00% | 5.007 | 5.027 | 4,091 |
| 23 Dec 2024 | 5.027 | 0.03 | 0.69% | 5.017 | 5.027 | 5,458 |
| 20 Dec 2024 | 4.9925 | 0.13 | 2.73% | 4.8715 | 4.9925 | 19,497 |
| 19 Dec 2024 | 4.86 | -0.27 | -5.26% | 4.849 | 4.9895 | 9,218 |
| 18 Dec 2024 | 5.13 | 0.01 | 0.21% | 5.13 | 5.13 | 1,000 |
| 17 Dec 2024 | 5.119 | -0.04 | -0.76% | 5.085 | 5.12 | 16,359 |
| 16 Dec 2024 | 5.158 | 0.01 | 0.10% | 5.158 | 5.178 | 2,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
