We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Silver | BIT:ESVR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.16% | 4.8655 | 4.817 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9515 | 4.8645 | 4.9355 | 29,869 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.8655 | 0.01 | 0.16% | 4.8645 | 4.9515 | 29,869 |
| 09 May 2024 | 4.8575 | 0.17 | 3.57% | 4.772 | 4.8575 | 31,415 |
| 08 May 2024 | 4.69 | -0.03 | -0.66% | 4.664 | 4.728 | 41,592 |
| 07 May 2024 | 4.721 | 0.03 | 0.59% | 4.702 | 4.735 | 5,522 |
| 06 May 2024 | 4.6935 | 0.15 | 3.19% | 4.691 | 4.713 | 17,608 |
| 03 May 2024 | 4.5485 | -0.05 | -1.07% | 4.527 | 4.56 | 975 |
| 02 May 2024 | 4.5975 | 0.05 | 1.12% | 4.5105 | 4.6025 | 5,674 |
| 30 Apr 2024 | 4.5465 | -0.13 | -2.69% | 4.5465 | 4.59 | 6,896 |
| 29 Apr 2024 | 4.672 | -0.07 | -1.56% | 4.672 | 4.672 | 14,963 |
| 26 Apr 2024 | 4.746 | 0.04 | 0.95% | 4.746 | 4.7565 | 677 |
| 25 Apr 2024 | 4.7015 | 0.00 | 0.00% | 4.7015 | 4.7015 | 0 |
| 24 Apr 2024 | 4.7015 | 0.04 | 0.75% | 4.701 | 4.7015 | 531 |
| 23 Apr 2024 | 4.6665 | -0.09 | -1.87% | 4.618 | 4.6665 | 5,135 |
| 22 Apr 2024 | 4.7555 | -0.19 | -3.83% | 4.71 | 4.803 | 22,741 |
| 19 Apr 2024 | 4.945 | 0.07 | 1.36% | 4.865 | 4.945 | 20,833 |
| 18 Apr 2024 | 4.8785 | -0.08 | -1.58% | 4.8785 | 4.915 | 1,122 |
| 17 Apr 2024 | 4.957 | 0.11 | 2.30% | 4.8955 | 4.969 | 22,954 |
| 16 Apr 2024 | 4.8455 | -0.08 | -1.62% | 4.8445 | 4.9305 | 21,038 |
| 15 Apr 2024 | 4.9255 | -0.18 | -3.50% | 4.8805 | 4.9575 | 32,020 |
| 12 Apr 2024 | 5.104 | 0.27 | 5.65% | 5.001 | 5.12 | 38,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
